Universal Liquidity UnionULU

US$ 1,94

0,026332

(

1,38%

)

Offizielle Links

Website

Discord

Info

Rang 4564

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:41:06

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,180

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 5,63

Vollständig verwässerte Marktkapitalisierung

US$ 125.606

Genesis-Datum

04.9.2020

Tagesbereich 1,89-1,94

52-Wochen-Bereich 1,24-248,22

Umlaufendes Angebot 0 / 64.806

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	11 Stundes vor
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.21889405	-0.28070198	-12.6505355224	1.78537989	2.3524113	15.21932416	CX
4	1.95741823	-0.01922616	-0.98222034031	1.7286011	2.3524113	11.41449312	CX
12	1.53354294	0.40464913	26.3865536103	1.29741357	2.3524113	13.78691718	CX
26	2.01693624	-0.07874417	-3.9041477087	1.23590131	2.3524113	13.89590466	CX
52	34.48522	-32.54702793	-94.379644178	1.23590131	248.223679	77.60768895	CX
156	3.69516181	-1.75696974	-47.5478431079	0.92588	248.223679	251.62821492	CX
260	6.31220243	-4.37401036	-69.2945197577	0.92588	539.01705	237.72531994	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.91075968	-0.08	-3.80	1.99063852	2.03618533	1.88702927	0
1734738600	1.98623742	0.01	0.75	1.95851277	1.9995496	1.78537989	0
1734652200	1.9715155	-0.11	-5.12	2.07381245	2.12953107	1.91146455	0
1734565800	2.07780667	-0.15	-6.55	2.22785097	2.23655575	2.07605884	0
1734479400	2.22338111	-0.07	-2.92	2.27846936	2.31575838	2.20621796	0
1734393000	2.29030305	0.03	1.11	2.19663066	2.3524113	2.16355937	106
1734306600	2.26524887	0.05	2.26	2.21889405	2.26524887	2.19788567	0
1734220200	2.21518062	-0.02	-0.95	2.24083651	2.25957558	2.19223529	0
1734133800	2.23638957	0.01	0.64	2.2274441	2.27140353	2.20966778	0
1734047400	2.22225791	0.02	1.13	2.19700315	2.28360398	2.17864804	0
1733961000	2.19734126	0.12	5.94	2.08374358	2.20671652	2.04283855	0
1733874600	2.07418493	-0.05	-2.45	2.1194051	2.16371983	2.0164606	0
1733788200	2.12624744	-0.16	-7.08	2.19663066	2.26513426	2.03872971	106
1733701800	2.28834892	-0.01	-0.36	2.29427436	2.29971843	2.25499683	0
1733615400	2.29659525	-0.01	-0.23	2.29456089	2.30580433	2.28050373	0
1733529000	2.30181583	0.13	5.96	2.17161087	2.34496152	2.1706997	0
1733442600	2.17236157	-0.02	-1.13	2.19663066	2.26513426	2.14359969	0
1733356200	2.19720946	0.12	5.86	2.07486115	2.23285379	2.07486115	0
1733269800	2.07560039	-0.01	-0.48	2.08427652	2.10334223	2.01735457	0
1733183400	2.08570917	-0.04	-1.97	2.12587495	2.15419557	2.04805913	0
1733097000	2.12756547	0	0.22	2.12906689	2.14578305	2.09912451	0
1733010600	2.12293515	0.06	3.05	2.05535991	2.13967996	2.04936571	0
1732924200	2.06016216	0.01	0.39	2.05235135	2.09074064	2.02872408	0
1732837800	2.05211066	-0.05	-2.31	2.09226498	2.09665462	2.02629431	0
1732751400	2.10066031	0.19	10.21	1.91053619	2.11089516	1.89197478	0
1732665000	1.90610644	-0.05	-2.59	1.95585951	1.9837618	1.86491488	0
1732578600	1.9567191	0.03	1.54	1.76090449	2.0278473	1.7286011	106
1732492200	1.92695436	-0.02	-1.12	1.95741823	1.97869595	1.88643329	0
1732405800	1.94883379	0.04	2.30	1.90871959	2.005412	1.90423826	0
1732319400	1.90501189	-0.03	-1.46	1.92710909	1.9652405	1.87386608	0
1732233000	1.93320071	0.17	9.64	1.76237726	1.93969348	1.74051502	0
1732146600	1.76317381	-0.02	-1.18	1.78429107	1.81138535	1.73959239	0
1732060200	1.78414208	-0.06	-3.25	1.84296096	1.84296096	1.76239445	0
1731973800	1.84410134	0.08	4.76	1.76090449	1.84410134	1.7286011	106
1731887400	1.76031997	-0.03	-1.79	1.79747718	1.81042834	1.74761523	0
1731801000	1.79237122	0.02	1.04	1.76840012	1.84416438	1.76177554	0
1731714600	1.77386138	0.02	1.22	1.76090449	1.7942222	1.72824007	0
1731628200	1.75245759	-0.08	-4.28	1.82901841	1.85809547	1.74074997	0
1731541800	1.83086939	-0.03	-1.72	1.85968285	1.91232987	1.78863487	0
1731455400	1.86283468	-0.07	-3.38	1.92304609	1.97126336	1.84352255	0
1731369000	1.92800306	0.1	5.57	1.82415313	1.93912615	1.78777528	0
1731282600	1.82625626	0.03	1.56	1.78624521	1.86029029	1.7731909	0
1731196200	1.7981362	0.1	6.03	1.69705988	1.80923637	1.69676762	0
1731109800	1.69583926	0.03	2.01	1.67989673	1.71057263	1.6566133	0
1731023400	1.66237256	0.1	6.53	1.55437367	1.67297417	1.54993819	0
1730937000	1.5605226	0.17	12.19	1.39053582	1.57243652	1.38999141	0
1730850600	1.39098853	0.02	1.46	1.37985971	1.42008279	1.36489711	0
1730764200	1.37095436	-0.04	-2.64	1.46962383	1.5100131	1.35425539	106
1730677800	1.40815168	-0.02	-1.20	1.42924602	1.42940648	1.38161327	0
1730591400	1.42527471	-0.01	-0.95	1.44112555	1.44517709	1.41904555	0
1730505000	1.43901669	-0	-0.26	1.44495932	1.48150909	1.41724041	0
1730418600	1.44275877	-0.08	-5.35	1.52411037	1.52845417	1.43607689	0
1730332200	1.52438544	0.01	0.95	1.50974376	1.55739943	1.49325109	0
1730245800	1.50996725	0.04	2.72	1.46962383	1.53612171	1.46759519	0
1730159400	1.47005362	0.03	2.36	1.31531596	1.52689544	1.29741357	106
1730073000	1.43612274	0.02	1.07	1.41921747	1.44569284	1.41137801	0
1729986600	1.42092519	0.04	2.73	1.39650137	1.43317148	1.39179655	0
1729900200	1.3831548	-0.07	-4.66	1.45314835	1.46587028	1.36978531	0
1729813800	1.45071285	0.01	0.38	1.4437559	1.46545768	1.43779607	0
1729727400	1.44521147	-0.06	-3.86	1.50144012	1.50285558	1.40918892	0
1729641000	1.50321087	-0.02	-1.62	1.53004727	1.53004727	1.49386426	0
1729554600	1.52799572	-0.04	-2.71	1.57480326	1.58444213	1.52283245	0
1729468200	1.57063711	0.05	3.48	1.51898721	1.57785194	1.51086695	0
1729381800	1.51779525	0	0.23	1.5136291	1.5255774	1.50876382	0
1729295400	1.51429958	0.02	1.53	1.31531596	1.5331418	1.29741357	106
1729209000	1.49154337	-0	-0.29	1.31531596	1.52689544	1.29741357	106
1729122600	1.4958184	0.01	0.48	1.4935147	1.51514771	1.48570389	0
1729036200	1.4886838	-0.02	-1.16	1.50664923	1.53717041	1.45957808	0
1728949800	1.50618505	0.09	6.50	1.31531596	1.52689544	1.29741357	106
1728863400	1.41425477	-0	-0.35	1.42062147	1.42251256	1.39651856	0
1728777000	1.41923466	0.02	1.75	1.39766468	1.42571024	1.39576785	0
1728690600	1.39478219	0.03	2.15	1.36526387	1.41552696	1.36406044	0
1728604200	1.36548163	0.01	0.61	1.35886852	1.38240409	1.33549913	0
1728517800	1.35718372	-0.04	-2.98	1.3969369	1.41405993	1.34861075	0
1728431400	1.39883946	0.01	0.56	1.39204296	1.40982502	1.37891416	0
1728345000	1.39104011	-0.01	-0.50	1.31531596	1.52689544	1.29741357	106
1728258600	1.39806582	0.01	1.01	1.38132674	1.40646115	1.37983679	0
1728172200	1.3840717	0	0.03	1.386788	1.39098853	1.36992285	0
1728085800	1.3836591	0.04	2.73	1.34776262	1.3981174	1.34117816	0
1727999400	1.34683999	-0.01	-0.46	1.31531596	1.52689544	1.29741357	106
1727913000	1.35309208	-0.05	-3.68	1.40416318	1.4316013	1.35015801	0
1727826600	1.40484512	-0.08	-5.51	1.49162933	1.52232242	1.3904212	0
1727740200	1.48676978	-0.03	-2.23	1.52377227	1.5244714	1.47577849	0
1727653800	1.52065482	-0.01	-0.83	1.53354294	1.5376174	1.510781	0
1727567400	1.53333664	-0.01	-0.81	1.54679782	1.55005853	1.52087258	0
1727481000	1.54589811	0.04	2.59	1.50660339	1.56303834	1.49941149	0
1727394600	1.50687846	0.03	2.11	1.47998475	1.5272049	1.46670695	0
1727308200	1.47578995	-0.05	-3.01	1.5192279	1.52699859	1.46659234	0
1727221800	1.52157172	0	0.24	1.5175603	1.53055157	1.48749757	0
1727135400	1.51796144	0.04	2.58	1.31531596	1.54757145	1.29741357	106
1727049000	1.47975553	-0.02	-1.41	1.49904473	1.50233409	1.44890198	0
1726962600	1.50089571	0.04	2.54	1.46672987	1.50215071	1.45087903	0