UnikoinGoldUKG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,497251

0,002772

(

0,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1286

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,497251

Börse

Angebot

US$ 0,525476

Letzter Handelszeitpunkt

17:42:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010875

Vollständig verwässerte Marktkapitalisierung

US$ 497.251.160

Genesis-Datum

25.9.2017

Tagesbereich 0,493694-0,498427

52-Wochen-Bereich 0,044883-0,648733

Umlaufendes Angebot 149.397.371 / 1.000.000.000

14.94%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002002	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743465732	UKG/ETH	https://trade.kucoin.com/UKG-ETH	ETH	1	https://trade.kucoin.com/UKG-ETH	5 Stundes vor
5.99E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743465732	UKG/BTC	https://trade.kucoin.com/UKG-BTC	BTC	2	https://trade.kucoin.com/UKG-BTC	5 Stundes vor
8.5E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743465729	UKG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	5 Stundes vor
8.2E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743465729	UKG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.52422659	-0.02697543	-5.14575767704	0.4872384	0.53032357	0	CX
4	0.51532305	-0.01807189	-3.50690503753	0.0674778	0.5557586	0	CX
12	0.61269823	-0.11544707	-18.8424030538	0.0674778	0.64246206	0	CX
26	0.37935011	0.11790105	31.0797458316	0.05500937	0.64873293	0	CX
52	0.41931449	0.07793667	18.5866865703	0.04488338	0.64873293	0	CX
156	0.27299652	0.22425464	82.1456039073	0.013284	0.64873293	0	CX
260	0.00738906	0.4898621	6629.55910495	0.00386691	0.64873293	52582.1572763	CX

User of the Unikrn platform can obtain esports products and services by using UnikoinGold, a blockchain-based token.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743465000	0.49378061	0.00088963	0.18	0.52046031	0.5257042	0.4872384
1743378600	0.49289098	-0.001271	-0.26	0.49471098	0.50021477	0.48854026
1743292200	0.49416176	-0.010939	-2.17	0.5052426	0.50653608	0.48934819
1743205800	0.50510093	-0.016822	-3.22	0.5219323	0.52409828	0.50067492
1743119400	0.52192337	0.00151379	0.29	0.52046031	0.5257042	0.51445917
1743033000	0.52040958	-0.003143	-0.60	0.5232861	0.5289013	0.51454699
1742946600	0.52355283	0.00087454	0.17	0.52422659	0.53032357	0.51734905
1742860200	0.52267829	0.00937501	1.83	0.51487242	0.53151192	0.51261803
1742773800	0.51330328	0.01142281	2.28	0.50276825	0.51421765	0.50276825
1742687400	0.50188047	-0.001673	-0.33	0.50332885	0.50600914	0.50135886
1742601000	0.5035536	-0.000758	-0.15	0.50394624	0.50780919	0.4983659
1742514600	0.50431139	-0.016007	-3.08	0.52197453	0.52378914	0.50093747
1742428200	0.52031889	0.0250881	5.07	0.49526649	0.52113	0.49478609
1742341800	0.49523079	-0.008603	-1.71	0.50350951	0.50350951	0.48637128
1742255400	0.50383399	0.00907677	1.83	0.50523619	0.507072	0.4937557
1742169000	0.49475722	-0.010769	-2.13	0.50523619	0.50834344	0.4912944
1742082600	0.5055264	0.00225673	0.45	0.50344632	0.50729549	0.50128237
1741996200	0.50326967	0.01751721	3.61	0.48541324	0.51054045	0.48432282
1741909800	0.48575246	-0.015534	-3.10	0.50170892	0.50496388	0.47870336
1741823400	0.50128626	0.00613855	1.24	0.4962709	0.50538324	0.48354424
1741737000	0.49514771	0.02256696	4.78	0.47005734	0.49983015	0.4604338
1741650600	0.47258075	-0.009385	-1.95	0.52249272	0.54566923	0.0674778
1741564200	0.481966	-0.033857	-6.56	0.51606557	0.51773648	0.479799
1741477800	0.51582268	-0.003255	-0.63	0.51933078	0.52023377	0.51092813
1741391400	0.51907764	-0.020193	-3.74	0.52249272	0.54566923	0.51347699
1741305000	0.53927077	-0.004578	-0.84	0.54386917	0.5557586	0.52637777
1741218600	0.54384923	0.02062603	3.94	0.52249272	0.54494576	0.51774834
1741132200	0.5232232	0.00590794	1.14	0.51532305	0.53249273	0.48944954
1741045800	0.51731526	-0.047075	-8.34	0.54773865	0.56073048	0.50957265
1740959400	0.56439031	0.05045371	9.82	0.51577721	0.56943132	0.509206
1740873000	0.5139366	0.00802684	1.59	0.50441795	0.51819705	0.50218297
1740786600	0.50590976	-0.000907	-0.18	0.5072931	0.5096634	0.46908804
1740700200	0.50681683	0.00438037	0.87	0.5047961	0.5201235	0.4950091
1740613800	0.50243646	-0.029206	-5.49	0.53090711	0.53465134	0.49221099
1740527400	0.53164292	-0.018737	-3.40	0.54773865	0.5541216	0.51513448
1740441000	0.55037958	-0.024689	-4.29	0.57847232	0.57898543	0.54858786
1740354600	0.57506827	-0.00361	-0.62	0.57847232	0.57898543	0.57065478
1740268200	0.57867778	0.00292827	0.51	0.57492037	0.58025711	0.57368122
1740181800	0.57574951	-0.013769	-2.34	0.58893356	0.59588304	0.56819085
1740095400	0.58951836	0.01101668	1.90	0.57881669	0.59146613	0.57776221
1740009000	0.57850168	0.00704856	1.23	0.57248688	0.5799727	0.56920741
1739922600	0.57145312	-0.002216	-0.39	0.57422338	0.5784371	0.55943191
1739836200	0.57366888	-0.002251	-0.39	0.57848952	0.60001111	0.57039361
1739749800	0.57592011	-0.008632	-1.48	0.58491553	0.58544079	0.5755979
1739663400	0.58455164	0.00110198	0.19	0.58378504	0.58664694	0.58266293
1739577000	0.58344966	0.00489773	0.85	0.57919556	0.59222303	0.57696866
1739490600	0.57855193	-0.006447	-1.10	0.5863729	0.58745403	0.57075439
1739404200	0.58499861	0.01115709	1.94	0.57354214	0.58760055	0.56393238
1739317800	0.57384152	-0.009493	-1.63	0.58400475	0.59001494	0.56831227
1739231400	0.58333471	0.0060989	1.06	0.57848952	0.60001111	0.57771471
1739145000	0.57723581	-0.001411	-0.24	0.57803104	0.58292415	0.56765972
1739058600	0.57864675	0.00048914	0.08	0.5783088	0.58029299	0.57329445
1738972200	0.57815761	0.00031741	0.05	0.57848952	0.60001111	0.57338065
1738885800	0.5778402	-0.000509	-0.09	0.5787608	0.59393216	0.57368518
1738799400	0.57834911	-0.008683	-1.48	0.58588058	0.59347566	0.57617756
1738713000	0.58703245	-0.021927	-3.60	0.60827078	0.60951334	0.576837
1738626600	0.60895987	0.02422937	4.14	0.63597513	0.63660887	0.08582767
1738540200	0.5847305	-0.018652	-3.09	0.60225155	0.60763644	0.57655337
1738453800	0.60338282	-0.009545	-1.56	0.61292663	0.61541685	0.60066923
1738367400	0.61292746	-0.016043	-2.55	0.62763561	0.63442036	0.60837087
1738281000	0.6289703	0.00702783	1.13	0.6213881	0.63722788	0.61938498
1738194600	0.62194247	0.01614724	2.67	0.60698347	0.6278461	0.60690086
1738108200	0.60579523	-0.003915	-0.64	0.61310579	0.62018291	0.60046922
1738021800	0.60970982	-0.007177	-1.16	0.63597513	0.63660887	0.08582767
1737935400	0.61688703	-0.011372	-1.81	0.62733731	0.63109184	0.61552173
1737849000	0.62825935	0.00085352	0.14	0.62731508	0.63058353	0.62395457
1737762600	0.62740583	0.00437138	0.70	0.62274807	0.64201664	0.61555078
1737676200	0.62303445	0.00058534	0.09	0.62082809	0.63928245	0.60661526
1737589800	0.62244911	-0.011851	-1.87	0.63597513	0.63660887	0.61899456
1737503400	0.63430008	0.55061089	657.92	0.6111422	0.64246206	0.59965542
1737417000	0.08368919	-0.523624	-86.22	0.57978551	0.58233863	0.0826734
1737330600	0.60731304	-0.017484	-2.80	0.62451374	0.63651962	0.59729901
1737244200	0.62479713	0.00044644	0.07	0.62474274	0.62833326	0.61275184
1737157800	0.62435069	0.02520867	4.21	0.59905995	0.63438119	0.59905995
1737071400	0.59914202	-0.000862	-0.14	0.60142786	0.60267708	0.58313818
1736985000	0.60000392	0.02121604	3.67	0.57796096	0.60176007	0.57796096
1736898600	0.57878788	0.01369722	2.42	0.56610471	0.58289241	0.56508743
1736812200	0.56509066	-0.000388	-0.07	0.57978551	0.58233863	0.53825433
1736725800	0.56547876	-0.000876	-0.15	0.56647459	0.57121634	0.56111762
1736639400	0.56635479	-0.001142	-0.20	0.56729445	0.56878955	0.56207458
1736553000	0.56749679	0.01491127	2.70	0.57978551	0.58233863	0.55252514
1736466600	0.55258552	-0.017262	-3.03	0.56871252	0.57096781	0.54673473
1736380200	0.5698472	-0.010481	-1.81	0.57978551	0.58233863	0.55479817
1736293800	0.58032827	-0.032075	-5.24	0.61269823	0.61521439	0.57604158
1736207400	0.61240346	0.02297123	3.90	0.63568192	0.63779141	0.57084604
1736121000	0.58943223	0.00115475	0.20	0.58812305	0.5915579	0.58279992
1736034600	0.58827748	0.00065172	0.11	0.58800691	0.59104324	0.58449383
1735948200	0.58762576	0.00734667	1.27	0.58043183	0.592575	0.57531122
1735861800	0.58027909	0.01434384	2.53	0.63568192	0.63779141	0.57084604
1735775400	0.56593525	0.00705819	1.26	0.55936626	0.56823446	0.55601875