UnikoinGoldUKG

US$ 0,579196

-0,00539

(

-0,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1154

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,579196

Börse

Angebot

US$ 0,612072

Letzter Handelszeitpunkt

17:42:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010875

Vollständig verwässerte Marktkapitalisierung

US$ 579.196.100

Genesis-Datum

25.9.2017

Tagesbereich 0,579196-0,585441

52-Wochen-Bereich 0,04246-0,648733

Umlaufendes Angebot 149.397.371 / 1.000.000.000

14.94%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002002	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739664129	UKG/ETH	https://trade.kucoin.com/UKG-ETH	ETH	1	https://trade.kucoin.com/UKG-ETH	23 Stundes vor
5.99E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739664129	UKG/BTC	https://trade.kucoin.com/UKG-BTC	BTC	2	https://trade.kucoin.com/UKG-BTC	23 Stundes vor
8.5E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739664128	UKG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	23 Stundes vor
8.2E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739664128	UKG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.57803104	0.00116506	0.201556649968	0.56393238	0.60001111	0	CX
4	0.62451374	-0.04531764	-7.25646804825	0.0826734	0.64246206	0	CX
12	0.5860486	-0.0068525	-1.16927162696	0.08077	0.64873293	0	CX
26	0.3447932	0.2344029	67.9836203266	0.04488338	0.64873293	0	CX
52	0.3111636	0.2680325	86.1387707303	0.04246001	0.64873293	0	CX
156	0.26670307	0.31249303	117.168891232	0.013284	0.64873293	0	CX
260	0.0107959	0.5684002	5264.96355098	0.00369747	0.64873293	58317.3188499	CX

User of the Unikrn platform can obtain esports products and services by using UnikoinGold, a blockchain-based token.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.58455164	0.00110198	0.19	0.58378504	0.58664694	0.58266293
1739577000	0.58344966	0.00489773	0.85	0.57919556	0.59222303	0.57696866
1739490600	0.57855193	-0.006447	-1.10	0.5863729	0.58745403	0.57075439
1739404200	0.58499861	0.01115709	1.94	0.57354214	0.58760055	0.56393238
1739317800	0.57384152	-0.009493	-1.63	0.58400475	0.59001494	0.56831227
1739231400	0.58333471	0.0060989	1.06	0.57848952	0.60001111	0.57771471
1739145000	0.57723581	-0.001411	-0.24	0.57803104	0.58292415	0.56765972
1739058600	0.57864675	0.00048914	0.08	0.5783088	0.58029299	0.57329445
1738972200	0.57815761	0.00031741	0.05	0.57848952	0.60001111	0.57338065
1738885800	0.5778402	-0.000509	-0.09	0.5787608	0.59393216	0.57368518
1738799400	0.57834911	-0.008683	-1.48	0.58588058	0.59347566	0.57617756
1738713000	0.58703245	-0.021927	-3.60	0.60827078	0.60951334	0.576837
1738626600	0.60895987	0.02422937	4.14	0.63597513	0.63660887	0.08582767
1738540200	0.5847305	-0.018652	-3.09	0.60225155	0.60763644	0.57655337
1738453800	0.60338282	-0.009545	-1.56	0.61292663	0.61541685	0.60066923
1738367400	0.61292746	-0.016043	-2.55	0.62763561	0.63442036	0.60837087
1738281000	0.6289703	0.00702783	1.13	0.6213881	0.63722788	0.61938498
1738194600	0.62194247	0.01614724	2.67	0.60698347	0.6278461	0.60690086
1738108200	0.60579523	-0.003915	-0.64	0.61310579	0.62018291	0.60046922
1738021800	0.60970982	-0.007177	-1.16	0.63597513	0.63660887	0.08582767
1737935400	0.61688703	-0.011372	-1.81	0.62733731	0.63109184	0.61552173
1737849000	0.62825935	0.00085352	0.14	0.62731508	0.63058353	0.62395457
1737762600	0.62740583	0.00437138	0.70	0.62274807	0.64201664	0.61555078
1737676200	0.62303445	0.00058534	0.09	0.62082809	0.63928245	0.60661526
1737589800	0.62244911	-0.011851	-1.87	0.63597513	0.63660887	0.61899456
1737503400	0.63430008	0.55061089	657.92	0.6111422	0.64246206	0.59965542
1737417000	0.08368919	-0.523624	-86.22	0.57978551	0.58233863	0.0826734
1737330600	0.60731304	-0.017484	-2.80	0.62451374	0.63651962	0.59729901
1737244200	0.62479713	0.00044644	0.07	0.62474274	0.62833326	0.61275184
1737157800	0.62435069	0.02520867	4.21	0.59905995	0.63438119	0.59905995
1737071400	0.59914202	-0.000862	-0.14	0.60142786	0.60267708	0.58313818
1736985000	0.60000392	0.02121604	3.67	0.57796096	0.60176007	0.57796096
1736898600	0.57878788	0.01369722	2.42	0.56610471	0.58289241	0.56508743
1736812200	0.56509066	-0.000388	-0.07	0.57978551	0.58233863	0.53825433
1736725800	0.56547876	-0.000876	-0.15	0.56647459	0.57121634	0.56111762
1736639400	0.56635479	-0.001142	-0.20	0.56729445	0.56878955	0.56207458
1736553000	0.56749679	0.01491127	2.70	0.57978551	0.58233863	0.55252514
1736466600	0.55258552	-0.017262	-3.03	0.56871252	0.57096781	0.54673473
1736380200	0.5698472	-0.010481	-1.81	0.57978551	0.58233863	0.55479817
1736293800	0.58032827	-0.032075	-5.24	0.61269823	0.61521439	0.57604158
1736207400	0.61240346	0.02297123	3.90	0.63568192	0.63779141	0.57084604
1736121000	0.58943223	0.00115475	0.20	0.58812305	0.5915579	0.58279992
1736034600	0.58827748	0.00065172	0.11	0.58800691	0.59104324	0.58449383
1735948200	0.58762576	0.00734667	1.27	0.58043183	0.592575	0.57531122
1735861800	0.58027909	0.01434384	2.53	0.63568192	0.63779141	0.57084604
1735775400	0.56593525	0.00705819	1.26	0.55936626	0.56823446	0.55601875
1735689000	0.55887706	0.00447004	0.81	0.55469197	0.57574172	0.5508997
1735602600	0.55440702	-0.006615	-1.18	0.63568192	0.63779141	0.54708472
1735516200	0.56102166	-0.008169	-1.44	0.56990291	0.56990291	0.55637581
1735429800	0.56919112	0.00456085	0.81	0.56467616	0.57039211	0.56324521
1735343400	0.56463027	-0.008317	-1.45	0.57344132	0.58193634	0.55972213
1735257000	0.57294697	-0.021064	-3.55	0.59706864	0.59817272	0.56972159
1735170600	0.59401086	0.0037607	0.64	0.59109206	0.59501844	0.58499777
1735084200	0.59025016	0.02303275	4.06	0.5669892	0.59489086	0.55965893
1734997800	0.56721741	-0.002037	-0.36	0.63568192	0.63779141	0.5533777
1734911400	0.56925443	-0.012215	-2.10	0.58135639	0.58318592	0.56434683
1734825000	0.58146936	-0.002279	-0.39	0.58521149	0.59601081	0.57769446
1734738600	0.5837482	-0.002865	-0.49	0.58392424	0.58740186	0.55210237
1734652200	0.58661285	-0.015251	-2.53	0.60158498	0.61543045	0.57281177
1734565800	0.60186387	-0.033712	-5.30	0.63568192	0.63779141	0.6010469
1734479400	0.63557601	0.00090916	0.14	0.63500642	0.64873293	0.63149389
1734393000	0.63466685	0.00777873	1.24	0.59084335	0.64538901	0.58843334
1734306600	0.62688812	0.01943827	3.20	0.60792893	0.62939451	0.60690697
1734220200	0.60744985	0.00070712	0.12	0.60752359	0.61465498	0.60297334
1734133800	0.60674273	0.00764378	1.28	0.59957821	0.61033871	0.594771
1734047400	0.59909895	-0.007512	-1.24	0.60614732	0.61409959	0.59488343
1733961000	0.60661143	0.02803793	4.85	0.58011796	0.61066264	0.57375837
1733874600	0.5785735	-0.004874	-0.84	0.58230754	0.58843651	0.56536615
1733788200	0.58344732	-0.022034	-3.64	0.59084335	0.61218968	0.57203194
1733701800	0.60548141	0.00685525	1.15	0.59841226	0.60548141	0.5928382
1733615400	0.59862616	-0.000315	-0.05	0.59823154	0.60241394	0.59389789
1733529000	0.59894117	0.01852455	3.19	0.57945804	0.61116203	0.57794874
1733442600	0.58041662	-0.012365	-2.09	0.59084335	0.62069661	0.56028938
1733356200	0.59278172	0.0173153	3.01	0.57486323	0.5944434	0.56720669
1733269800	0.57546642	0.00239851	0.42	0.57421595	0.57637475	0.5614427
1733183400	0.57306791	-0.010107	-1.73	0.58259099	0.58785207	0.56585355
1733097000	0.58317525	0.00528869	0.92	0.57785428	0.58594012	0.57377323
1733010600	0.57788656	-0.0055	-0.94	0.58393562	0.58393562	0.5759364
1732924200	0.58338676	0.01042356	1.82	0.57298776	0.59111811	0.57172902
1732837800	0.5729632	-0.002248	-0.39	0.57564145	0.57901861	0.56727546
1732751400	0.57521143	0.02442926	4.44	0.54977435	0.58318634	0.54967786
1732665000	0.55078217	-0.005389	-0.97	0.5575825	0.56900489	0.54336649
1732578600	0.5561715	-0.029107	-4.97	0.59232222	0.59289343	0.08077
1732492200	0.58527822	-0.000197	-0.03	0.5860486	0.59091326	0.57379569
1732405800	0.58547553	-0.00765	-1.29	0.59232222	0.59289343	0.58265011
1732319400	0.59312596	0.00279775	0.47	0.5900958	0.59753604	0.58243177
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.52998831	0.55490269	0.0753539
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793