Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741824141 | UKG/ETH | https://trade.kucoin.com/UKG-ETH | ETH | 1 | https://trade.kucoin.com/UKG-ETH | 0 | 5 Stundes vor |
| 5.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | UKG/BTC | https://trade.kucoin.com/UKG-BTC | BTC | 2 | https://trade.kucoin.com/UKG-BTC | 0 | 5 Stundes vor |
| 8.5E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741824141 | UKG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | 0 | 5 Stundes vor |
| 8.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741824141 | UKG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54386917 | -0.04461183 | -8.20267675772 | 0.0674778 | 0.5557586 | 0 | CX |
| 4 | 0.5863729 | -0.08711556 | -14.8566824968 | 0.0674778 | 0.60001111 | 0 | CX |
| 12 | 0.60158498 | -0.10232764 | -17.0096733466 | 0.0674778 | 0.64246206 | 0 | CX |
| 26 | 0.34845537 | 0.15080197 | 43.2772696257 | 0.05500937 | 0.64873293 | 0 | CX |
| 52 | 0.42769456 | 0.07156278 | 16.7322165613 | 0.04488338 | 0.64873293 | 0 | CX |
| 156 | 0.23256552 | 0.26669182 | 114.673843311 | 0.013284 | 0.64873293 | 0 | CX |
| 260 | 0.00840739 | 0.49084995 | 5838.31545819 | 0.00369747 | 0.64873293 | 54711.9273204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.50128626 | 0.00613855 | 1.24 | 0.4962709 | 0.50538324 | 0.48354424 | 0 |
| 1741737000 | 0.49514771 | 0.02256696 | 4.78 | 0.47005734 | 0.49983015 | 0.4604338 | 0 |
| 1741650600 | 0.47258075 | -0.009385 | -1.95 | 0.52249272 | 0.54566923 | 0.0674778 | 0 |
| 1741564200 | 0.481966 | -0.033857 | -6.56 | 0.51606557 | 0.51773648 | 0.479799 | 0 |
| 1741477800 | 0.51582268 | -0.003255 | -0.63 | 0.51933078 | 0.52023377 | 0.51092813 | 0 |
| 1741391400 | 0.51907764 | -0.020193 | -3.74 | 0.52249272 | 0.54566923 | 0.51347699 | 0 |
| 1741305000 | 0.53927077 | -0.004578 | -0.84 | 0.54386917 | 0.5557586 | 0.52637777 | 0 |
| 1741218600 | 0.54384923 | 0.02062603 | 3.94 | 0.52249272 | 0.54494576 | 0.51774834 | 0 |
| 1741132200 | 0.5232232 | 0.00590794 | 1.14 | 0.51532305 | 0.53249273 | 0.48944954 | 0 |
| 1741045800 | 0.51731526 | -0.047075 | -8.34 | 0.54773865 | 0.56073048 | 0.50957265 | 0 |
| 1740959400 | 0.56439031 | 0.05045371 | 9.82 | 0.51577721 | 0.56943132 | 0.509206 | 0 |
| 1740873000 | 0.5139366 | 0.00802684 | 1.59 | 0.50441795 | 0.51819705 | 0.50218297 | 0 |
| 1740786600 | 0.50590976 | -0.000907 | -0.18 | 0.5072931 | 0.5096634 | 0.46908804 | 0 |
| 1740700200 | 0.50681683 | 0.00438037 | 0.87 | 0.5047961 | 0.5201235 | 0.4950091 | 0 |
| 1740613800 | 0.50243646 | -0.029206 | -5.49 | 0.53090711 | 0.53465134 | 0.49221099 | 0 |
| 1740527400 | 0.53164292 | -0.018737 | -3.40 | 0.54773865 | 0.5541216 | 0.51513448 | 0 |
| 1740441000 | 0.55037958 | -0.024689 | -4.29 | 0.57847232 | 0.57898543 | 0.54858786 | 0 |
| 1740354600 | 0.57506827 | -0.00361 | -0.62 | 0.57847232 | 0.57898543 | 0.57065478 | 0 |
| 1740268200 | 0.57867778 | 0.00292827 | 0.51 | 0.57492037 | 0.58025711 | 0.57368122 | 0 |
| 1740181800 | 0.57574951 | -0.013769 | -2.34 | 0.58893356 | 0.59588304 | 0.56819085 | 0 |
| 1740095400 | 0.58951836 | 0.01101668 | 1.90 | 0.57881669 | 0.59146613 | 0.57776221 | 0 |
| 1740009000 | 0.57850168 | 0.00704856 | 1.23 | 0.57248688 | 0.5799727 | 0.56920741 | 0 |
| 1739922600 | 0.57145312 | -0.002216 | -0.39 | 0.57422338 | 0.5784371 | 0.55943191 | 0 |
| 1739836200 | 0.57366888 | -0.002251 | -0.39 | 0.57848952 | 0.60001111 | 0.57039361 | 0 |
| 1739749800 | 0.57592011 | -0.008632 | -1.48 | 0.58491553 | 0.58544079 | 0.5755979 | 0 |
| 1739663400 | 0.58455164 | 0.00110198 | 0.19 | 0.58378504 | 0.58664694 | 0.58266293 | 0 |
| 1739577000 | 0.58344966 | 0.00489773 | 0.85 | 0.57919556 | 0.59222303 | 0.57696866 | 0 |
| 1739490600 | 0.57855193 | -0.006447 | -1.10 | 0.5863729 | 0.58745403 | 0.57075439 | 0 |
| 1739404200 | 0.58499861 | 0.01115709 | 1.94 | 0.57354214 | 0.58760055 | 0.56393238 | 0 |
| 1739317800 | 0.57384152 | -0.009493 | -1.63 | 0.58400475 | 0.59001494 | 0.56831227 | 0 |
| 1739231400 | 0.58333471 | 0.0060989 | 1.06 | 0.57848952 | 0.60001111 | 0.57771471 | 0 |
| 1739145000 | 0.57723581 | -0.001411 | -0.24 | 0.57803104 | 0.58292415 | 0.56765972 | 0 |
| 1739058600 | 0.57864675 | 0.00048914 | 0.08 | 0.5783088 | 0.58029299 | 0.57329445 | 0 |
| 1738972200 | 0.57815761 | 0.00031741 | 0.05 | 0.57848952 | 0.60001111 | 0.57338065 | 0 |
| 1738885800 | 0.5778402 | -0.000509 | -0.09 | 0.5787608 | 0.59393216 | 0.57368518 | 0 |
| 1738799400 | 0.57834911 | -0.008683 | -1.48 | 0.58588058 | 0.59347566 | 0.57617756 | 0 |
| 1738713000 | 0.58703245 | -0.021927 | -3.60 | 0.60827078 | 0.60951334 | 0.576837 | 0 |
| 1738626600 | 0.60895987 | 0.02422937 | 4.14 | 0.63597513 | 0.63660887 | 0.08582767 | 0 |
| 1738540200 | 0.5847305 | -0.018652 | -3.09 | 0.60225155 | 0.60763644 | 0.57655337 | 0 |
| 1738453800 | 0.60338282 | -0.009545 | -1.56 | 0.61292663 | 0.61541685 | 0.60066923 | 0 |
| 1738367400 | 0.61292746 | -0.016043 | -2.55 | 0.62763561 | 0.63442036 | 0.60837087 | 0 |
| 1738281000 | 0.6289703 | 0.00702783 | 1.13 | 0.6213881 | 0.63722788 | 0.61938498 | 0 |
| 1738194600 | 0.62194247 | 0.01614724 | 2.67 | 0.60698347 | 0.6278461 | 0.60690086 | 0 |
| 1738108200 | 0.60579523 | -0.003915 | -0.64 | 0.61310579 | 0.62018291 | 0.60046922 | 0 |
| 1738021800 | 0.60970982 | -0.007177 | -1.16 | 0.63597513 | 0.63660887 | 0.08582767 | 0 |
| 1737935400 | 0.61688703 | -0.011372 | -1.81 | 0.62733731 | 0.63109184 | 0.61552173 | 0 |
| 1737849000 | 0.62825935 | 0.00085352 | 0.14 | 0.62731508 | 0.63058353 | 0.62395457 | 0 |
| 1737762600 | 0.62740583 | 0.00437138 | 0.70 | 0.62274807 | 0.64201664 | 0.61555078 | 0 |
| 1737676200 | 0.62303445 | 0.00058534 | 0.09 | 0.62082809 | 0.63928245 | 0.60661526 | 0 |
| 1737589800 | 0.62244911 | -0.011851 | -1.87 | 0.63597513 | 0.63660887 | 0.61899456 | 0 |
| 1737503400 | 0.63430008 | 0.55061089 | 657.92 | 0.6111422 | 0.64246206 | 0.59965542 | 0 |
| 1737417000 | 0.08368919 | -0.523624 | -86.22 | 0.57978551 | 0.58233863 | 0.0826734 | 0 |
| 1737330600 | 0.60731304 | -0.017484 | -2.80 | 0.62451374 | 0.63651962 | 0.59729901 | 0 |
| 1737244200 | 0.62479713 | 0.00044644 | 0.07 | 0.62474274 | 0.62833326 | 0.61275184 | 0 |
| 1737157800 | 0.62435069 | 0.02520867 | 4.21 | 0.59905995 | 0.63438119 | 0.59905995 | 0 |
| 1737071400 | 0.59914202 | -0.000862 | -0.14 | 0.60142786 | 0.60267708 | 0.58313818 | 0 |
| 1736985000 | 0.60000392 | 0.02121604 | 3.67 | 0.57796096 | 0.60176007 | 0.57796096 | 0 |
| 1736898600 | 0.57878788 | 0.01369722 | 2.42 | 0.56610471 | 0.58289241 | 0.56508743 | 0 |
| 1736812200 | 0.56509066 | -0.000388 | -0.07 | 0.57978551 | 0.58233863 | 0.53825433 | 0 |
| 1736725800 | 0.56547876 | -0.000876 | -0.15 | 0.56647459 | 0.57121634 | 0.56111762 | 0 |
| 1736639400 | 0.56635479 | -0.001142 | -0.20 | 0.56729445 | 0.56878955 | 0.56207458 | 0 |
| 1736553000 | 0.56749679 | 0.01491127 | 2.70 | 0.57978551 | 0.58233863 | 0.55252514 | 0 |
| 1736466600 | 0.55258552 | -0.017262 | -3.03 | 0.56871252 | 0.57096781 | 0.54673473 | 0 |
| 1736380200 | 0.5698472 | -0.010481 | -1.81 | 0.57978551 | 0.58233863 | 0.55479817 | 0 |
| 1736293800 | 0.58032827 | -0.032075 | -5.24 | 0.61269823 | 0.61521439 | 0.57604158 | 0 |
| 1736207400 | 0.61240346 | 0.02297123 | 3.90 | 0.63568192 | 0.63779141 | 0.57084604 | 0 |
| 1736121000 | 0.58943223 | 0.00115475 | 0.20 | 0.58812305 | 0.5915579 | 0.58279992 | 0 |
| 1736034600 | 0.58827748 | 0.00065172 | 0.11 | 0.58800691 | 0.59104324 | 0.58449383 | 0 |
| 1735948200 | 0.58762576 | 0.00734667 | 1.27 | 0.58043183 | 0.592575 | 0.57531122 | 0 |
| 1735861800 | 0.58027909 | 0.01434384 | 2.53 | 0.63568192 | 0.63779141 | 0.57084604 | 0 |
| 1735775400 | 0.56593525 | 0.00705819 | 1.26 | 0.55936626 | 0.56823446 | 0.55601875 | 0 |
| 1735689000 | 0.55887706 | 0.00447004 | 0.81 | 0.55469197 | 0.57574172 | 0.5508997 | 0 |
| 1735602600 | 0.55440702 | -0.006615 | -1.18 | 0.63568192 | 0.63779141 | 0.54708472 | 0 |
| 1735516200 | 0.56102166 | -0.008169 | -1.44 | 0.56990291 | 0.56990291 | 0.55637581 | 0 |
| 1735429800 | 0.56919112 | 0.00456085 | 0.81 | 0.56467616 | 0.57039211 | 0.56324521 | 0 |
| 1735343400 | 0.56463027 | -0.008317 | -1.45 | 0.57344132 | 0.58193634 | 0.55972213 | 0 |
| 1735257000 | 0.57294697 | -0.021064 | -3.55 | 0.59706864 | 0.59817272 | 0.56972159 | 0 |
| 1735170600 | 0.59401086 | 0.0037607 | 0.64 | 0.59109206 | 0.59501844 | 0.58499777 | 0 |
| 1735084200 | 0.59025016 | 0.02303275 | 4.06 | 0.5669892 | 0.59489086 | 0.55965893 | 0 |
| 1734997800 | 0.56721741 | -0.002037 | -0.36 | 0.63568192 | 0.63779141 | 0.5533777 | 0 |
| 1734911400 | 0.56925443 | -0.012215 | -2.10 | 0.58135639 | 0.58318592 | 0.56434683 | 0 |
| 1734825000 | 0.58146936 | -0.002279 | -0.39 | 0.58521149 | 0.59601081 | 0.57769446 | 0 |
| 1734738600 | 0.5837482 | -0.002865 | -0.49 | 0.58392424 | 0.58740186 | 0.55210237 | 0 |
| 1734652200 | 0.58661285 | -0.015251 | -2.53 | 0.60158498 | 0.61543045 | 0.57281177 | 0 |
| 1734565800 | 0.60186387 | -0.033712 | -5.30 | 0.63568192 | 0.63779141 | 0.6010469 | 0 |
| 1734479400 | 0.63557601 | 0.00090916 | 0.14 | 0.63500642 | 0.64873293 | 0.63149389 | 0 |
| 1734393000 | 0.63466685 | 0.00777873 | 1.24 | 0.59084335 | 0.64538901 | 0.58843334 | 0 |
| 1734306600 | 0.62688812 | 0.01943827 | 3.20 | 0.60792893 | 0.62939451 | 0.60690697 | 0 |
| 1734220200 | 0.60744985 | 0.00070712 | 0.12 | 0.60752359 | 0.61465498 | 0.60297334 | 0 |
| 1734133800 | 0.60674273 | 0.00764378 | 1.28 | 0.59957821 | 0.61033871 | 0.594771 | 0 |
|
UKG/BTC 0,00000599 BTC
+0,00%
|
UKG/EUR 0,458428 €
-0,49%
|
|
UKG/USD $ 0,499257
-0,39%
|
UKG/GBP £ 0,385501
-0,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
