UbiqUBQ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,752028

-0,005426

(

-0,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1252

Coin

Minierbar

Wallet

Gebot

US$ 0,751159

Börse

BTRX

Angebot

US$ 0,828446

Letzter Handelszeitpunkt

18:06:55

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

3.998,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,05916

Vollständig verwässerte Marktkapitalisierung

US$ 36.106.030

Genesis-Datum

28.1.2017

Tagesbereich 0,749221-0,764655

52-Wochen-Bereich 0,02606-0,944113

Umlaufendes Angebot 48.011.578 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.71602802	0.03599954	5.02767196178	0.71533349	0.76842959	0	CX
4	0.76755519	-0.01552763	-2.02299850256	0.58787717	0.82325129	0	CX
12	0.80869981	-0.05667225	-7.00782284096	0.079475	0.9441132	0	CX
26	0.54725545	0.20477211	37.4180120088	0.05332653	0.9441132	0	CX
52	0.60430181	0.14772575	24.4456904738	0.02605986	0.9441132	0	CX
156	0.08463429	0.66739327	788.561314805	0.00158073	0.9441132	11232.4973251	CX
260	0.05774029	0.69428727	1202.43121398	0.00158073	0.9441132	42888.7903559	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1742946600	0.75692279	0.00126436	0.17	0.75789687	0.76671154	0.74795372
1742860200	0.75565843	0.01355385	1.83	0.74437315	0.76842959	0.74111388
1742773800	0.74210458	0.01651445	2.28	0.72687363	0.74342653	0.72687363
1742687400	0.72559013	-0.002419	-0.33	0.72768412	0.73155912	0.72483602
1742601000	0.72800904	-0.001096	-0.15	0.72857671	0.73416154	0.72050896
1742514600	0.72910462	-0.023143	-3.08	0.75464097	0.75726443	0.72422679
1742428200	0.75224734	0.03627093	5.07	0.71602802	0.75342	0.71533349
1742341800	0.71597641	-0.012438	-1.71	0.72794531	0.72794531	0.70316783
1742255400	0.72841442	0.01312267	1.83	0.59341706	0.7976357	0.58787717
1742169000	0.71529175	-0.015569	-2.13	0.73044164	0.73493393	0.7102854
1742082600	0.73086121	0.00326265	0.45	0.72785394	0.73341886	0.72472543
1741996200	0.72759856	0.02532539	3.61	0.70178275	0.73811024	0.70020629
1741909800	0.70227317	-0.022458	-3.10	0.72534211	0.73004795	0.69208199
1741823400	0.72473106	0.00887477	1.24	0.71748013	0.73065424	0.69908066
1741737000	0.71585629	0.03262603	4.78	0.67958206	0.7226259	0.66566891
1741650600	0.68323026	-0.013569	-1.95	0.59341706	0.7976357	0.58787717
1741564200	0.69679892	-0.048948	-6.56	0.74609814	0.74851385	0.693666
1741477800	0.74574698	-0.004706	-0.63	0.75081879	0.75212429	0.73867072
1741391400	0.75045282	-0.029194	-3.74	0.59341706	0.7976357	0.58787717
1741305000	0.77964689	-0.006619	-0.84	0.786295	0.80348406	0.76100693
1741218600	0.78626616	0.02981993	3.94	0.75539015	0.78785146	0.74853099
1741132200	0.75644623	0.00854136	1.14	0.74502464	0.76984758	0.70761821
1741045800	0.74790487	-0.068058	-8.34	0.59341706	0.81067212	0.58787717
1740959400	0.81596329	0.07294309	9.82	0.74568125	0.82325129	0.73618097
1740873000	0.7430202	0.01160475	1.59	0.72925868	0.74917971	0.72602746
1740786600	0.73141545	-0.001311	-0.18	0.7334154	0.73684224	0.6781807
1740700200	0.73272684	0.00633289	0.87	0.72980539	0.75196486	0.7156559
1740613800	0.72639395	-0.042225	-5.49	0.76755519	0.77296839	0.71161055
1740527400	0.76861899	-0.027088	-3.40	0.79188927	0.80111737	0.74475203
1740441000	0.79570738	-0.035693	-4.29	0.59341706	0.83280171	0.08132594
1740354600	0.83140087	-0.005218	-0.62	0.83632226	0.83706408	0.8250201
1740268200	0.8366193	0.00423353	0.51	0.83118705	0.8389026	0.82939556
1740181800	0.83238577	-0.019906	-2.34	0.85144652	0.86149368	0.82145789
1740095400	0.85229199	0.01592729	1.90	0.83682013	0.85510797	0.83529562
1740009000	0.8363647	0.0101904	1.23	0.82766884	0.83849142	0.82292758
1739922600	0.8261743	-0.003203	-0.39	0.83017938	0.83627134	0.80879472
1739836200	0.82937772	-0.003255	-0.39	0.59341706	0.83966407	0.08128414
1739749800	0.83263241	-0.012479	-1.48	0.84563748	0.84639687	0.83216659
1739663400	0.84511138	0.00159318	0.19	0.84400308	0.84814065	0.8423808
1739577000	0.8435182	0.00708085	0.85	0.83736787	0.85620224	0.83414834
1739490600	0.83643735	-0.00932	-1.10	0.84774446	0.8493075	0.82516411
1739404200	0.84575759	0.01613029	1.94	0.82919448	0.84951932	0.81530124
1739317800	0.8296273	-0.013725	-1.63	0.84432072	0.85300991	0.82163343
1739231400	0.84335202	0.00881744	1.06	0.59341706	0.85129557	0.58787717
1739145000	0.83453458	-0.00204	-0.24	0.83568428	0.84275846	0.82069001
1739058600	0.83657444	0.00070717	0.08	0.83608584	0.83895447	0.82883638
1738972200	0.83586727	0.0004589	0.05	0.83634712	0.8674618	0.828961
1738885800	0.83540837	-0.000736	-0.09	0.83673933	0.8586732	0.82940128
1738799400	0.83614413	-0.012554	-1.48	0.84703269	0.85801322	0.83300462
1738713000	0.84869801	-0.031701	-3.60	0.87940316	0.88119959	0.833958
1738626600	0.88039941	0.03502944	4.14	0.59341706	0.88765	0.58787717
1738540200	0.84536997	-0.026966	-3.09	0.8707009	0.87848607	0.83354794
1738453800	0.87233643	-0.013799	-1.56	0.88613432	0.88973454	0.86841328
1738367400	0.88613553	-0.023194	-2.55	0.90739973	0.91720874	0.87954787
1738281000	0.90932935	0.01016043	1.13	0.89836744	0.92126768	0.89547145
1738194600	0.89916892	0.02334476	2.67	0.87754204	0.90770404	0.87742262
1738108200	0.87582416	-0.005659	-0.64	0.88639334	0.89662505	0.86812412
1738021800	0.88148364	-0.010376	-1.16	0.59341706	0.90642401	0.58787717
1737935400	0.89186005	-0.016441	-1.81	0.90696846	0.91239655	0.88988618
1737849000	0.9083015	0.00123397	0.14	0.90693633	0.91166166	0.9020779
1737762600	0.90706753	0.00631989	0.70	0.9003336	0.92819101	0.88992818
1737676200	0.90074764	0.00084626	0.09	0.89755781	0.92423806	0.87700971
1737589800	0.89990138	-0.017133	-1.87	0.91945653	0.92037276	0.89490699
1737503400	0.91703485	0.03319534	3.76	0.88355451	0.92883496	0.86694757
1737417000	0.88383951	0.00582099	0.66	0.59341706	0.9441132	0.58787717
1737330600	0.87801852	-0.025277	-2.80	0.90288631	0.92024372	0.86354081
1737244200	0.90329602	0.00064543	0.07	0.90321738	0.90840836	0.88588162
1737157800	0.90265059	0.03644527	4.21	0.86608668	0.9171521	0.86608668
1737071400	0.86620532	-0.001246	-0.14	0.86951007	0.87131611	0.84306788
1736985000	0.86745141	0.03067294	3.67	0.83558296	0.86999035	0.83558296
1736898600	0.83677847	0.01980265	2.42	0.81844187	0.84271256	0.81697115
1736812200	0.81697582	-0.000561	-0.07	0.59341706	0.81994187	0.079475
1736725800	0.8175369	-0.001267	-0.15	0.81897663	0.82583197	0.81123182
1736639400	0.81880343	-0.001651	-0.20	0.82016192	0.82232346	0.81261534
1736553000	0.82045446	0.02155786	2.70	0.59341706	0.8286663	0.58787717
1736466600	0.7988966	-0.024956	-3.03	0.82221209	0.82547267	0.79043786
1736380200	0.82385255	-0.015153	-1.81	0.83822079	0.84191195	0.80209552
1736293800	0.83900548	-0.046372	-5.24	0.88580412	0.88944184	0.83280803
1736207400	0.88537796	0.0332105	3.90	0.59341706	0.88746822	0.58787717
1736121000	0.85216746	0.00166947	0.20	0.85027473	0.85524064	0.84257885
1736034600	0.85049799	0.00094221	0.11	0.85010682	0.85449657	0.84502781
1735948200	0.84955578	0.0106214	1.27	0.83915521	0.85671111	0.83175212
1735861800	0.83893438	0.0207375	2.53	0.59341706	0.84645489	0.58787717
1735775400	0.81819688	0.01020434	1.26	0.80869981	0.82152094	0.80386017
1735689000	0.80799254	0.00646252	0.81	0.80194198	0.83237451	0.79645933
1735602600	0.80153002	-0.009563	-1.18	0.59341706	0.82106005	0.58787717
1735516200	0.81109308	-0.011811	-1.44	0.82393309	0.82393309	0.80437639
1735429800	0.82290402	0.00659381	0.81	0.81637655	0.82464035	0.81430776
1735343400	0.81631021	-0.012024	-1.45	0.82904873	0.84133034	0.8092143
1735257000	0.82833402	-0.030453	-3.55	0.86320775	0.86480396	0.82367095