UbiqUBQ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,71904

0,039458

(

5,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1265

Coin

Minierbar

Wallet

Gebot

US$ 0,718209

Börse

BTRX

Angebot

US$ 0,792106

Letzter Handelszeitpunkt

18:06:55

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

3.998,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,05916

Vollständig verwässerte Marktkapitalisierung

US$ 34.522.231

Genesis-Datum

28.1.2017

Tagesbereich 0,665669-0,722626

52-Wochen-Bereich 0,02606-0,944113

Umlaufendes Angebot 48.011.578 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.74502464	-0.02598493	-3.4877947124	0.58787717	0.80348406	0	CX
4	0.84432072	-0.12528101	-14.8380830924	0.08128414	0.86149368	0	CX
12	0.91805603	-0.19901632	-21.6780145761	0.079475	0.9441132	0	CX
26	0.49909675	0.21994296	44.0682012055	0.05332653	0.9441132	0	CX
52	0.26557751	0.4534622	170.745708099	0.02605986	0.9441132	0	CX
156	0.09094227	0.62809744	690.655115602	0.00158073	0.9441132	11610.2195824	CX
260	0.0755073	0.64353241	852.278402221	0.00158073	0.9441132	43313.7782704	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741650600	0.68323026	-0.013569	-1.95	0.59341706	0.7976357	0.58787717
1741564200	0.69679892	-0.048948	-6.56	0.74609814	0.74851385	0.693666
1741477800	0.74574698	-0.004706	-0.63	0.75081879	0.75212429	0.73867072
1741391400	0.75045282	-0.029194	-3.74	0.59341706	0.7976357	0.58787717
1741305000	0.77964689	-0.006619	-0.84	0.786295	0.80348406	0.76100693
1741218600	0.78626616	0.02981993	3.94	0.75539015	0.78785146	0.74853099
1741132200	0.75644623	0.00854136	1.14	0.74502464	0.76984758	0.70761821
1741045800	0.74790487	-0.068058	-8.34	0.59341706	0.81067212	0.58787717
1740959400	0.81596329	0.07294309	9.82	0.74568125	0.82325129	0.73618097
1740873000	0.7430202	0.01160475	1.59	0.72925868	0.74917971	0.72602746
1740786600	0.73141545	-0.001311	-0.18	0.7334154	0.73684224	0.6781807
1740700200	0.73272684	0.00633289	0.87	0.72980539	0.75196486	0.7156559
1740613800	0.72639395	-0.042225	-5.49	0.76755519	0.77296839	0.71161055
1740527400	0.76861899	-0.027088	-3.40	0.79188927	0.80111737	0.74475203
1740441000	0.79570738	-0.035693	-4.29	0.59341706	0.83280171	0.08132594
1740354600	0.83140087	-0.005218	-0.62	0.83632226	0.83706408	0.8250201
1740268200	0.8366193	0.00423353	0.51	0.83118705	0.8389026	0.82939556
1740181800	0.83238577	-0.019906	-2.34	0.85144652	0.86149368	0.82145789
1740095400	0.85229199	0.01592729	1.90	0.83682013	0.85510797	0.83529562
1740009000	0.8363647	0.0101904	1.23	0.82766884	0.83849142	0.82292758
1739922600	0.8261743	-0.003203	-0.39	0.83017938	0.83627134	0.80879472
1739836200	0.82937772	-0.003255	-0.39	0.59341706	0.83966407	0.08128414
1739749800	0.83263241	-0.012479	-1.48	0.84563748	0.84639687	0.83216659
1739663400	0.84511138	0.00159318	0.19	0.84400308	0.84814065	0.8423808
1739577000	0.8435182	0.00708085	0.85	0.83736787	0.85620224	0.83414834
1739490600	0.83643735	-0.00932	-1.10	0.84774446	0.8493075	0.82516411
1739404200	0.84575759	0.01613029	1.94	0.82919448	0.84951932	0.81530124
1739317800	0.8296273	-0.013725	-1.63	0.84432072	0.85300991	0.82163343
1739231400	0.84335202	0.00881744	1.06	0.59341706	0.85129557	0.58787717
1739145000	0.83453458	-0.00204	-0.24	0.83568428	0.84275846	0.82069001
1739058600	0.83657444	0.00070717	0.08	0.83608584	0.83895447	0.82883638
1738972200	0.83586727	0.0004589	0.05	0.83634712	0.8674618	0.828961
1738885800	0.83540837	-0.000736	-0.09	0.83673933	0.8586732	0.82940128
1738799400	0.83614413	-0.012554	-1.48	0.84703269	0.85801322	0.83300462
1738713000	0.84869801	-0.031701	-3.60	0.87940316	0.88119959	0.833958
1738626600	0.88039941	0.03502944	4.14	0.59341706	0.88765	0.58787717
1738540200	0.84536997	-0.026966	-3.09	0.8707009	0.87848607	0.83354794
1738453800	0.87233643	-0.013799	-1.56	0.88613432	0.88973454	0.86841328
1738367400	0.88613553	-0.023194	-2.55	0.90739973	0.91720874	0.87954787
1738281000	0.90932935	0.01016043	1.13	0.89836744	0.92126768	0.89547145
1738194600	0.89916892	0.02334476	2.67	0.87754204	0.90770404	0.87742262
1738108200	0.87582416	-0.005659	-0.64	0.88639334	0.89662505	0.86812412
1738021800	0.88148364	-0.010376	-1.16	0.59341706	0.90642401	0.58787717
1737935400	0.89186005	-0.016441	-1.81	0.90696846	0.91239655	0.88988618
1737849000	0.9083015	0.00123397	0.14	0.90693633	0.91166166	0.9020779
1737762600	0.90706753	0.00631989	0.70	0.9003336	0.92819101	0.88992818
1737676200	0.90074764	0.00084626	0.09	0.89755781	0.92423806	0.87700971
1737589800	0.89990138	-0.017133	-1.87	0.91945653	0.92037276	0.89490699
1737503400	0.91703485	0.03319534	3.76	0.88355451	0.92883496	0.86694757
1737417000	0.88383951	0.00582099	0.66	0.59341706	0.9441132	0.58787717
1737330600	0.87801852	-0.025277	-2.80	0.90288631	0.92024372	0.86354081
1737244200	0.90329602	0.00064543	0.07	0.90321738	0.90840836	0.88588162
1737157800	0.90265059	0.03644527	4.21	0.86608668	0.9171521	0.86608668
1737071400	0.86620532	-0.001246	-0.14	0.86951007	0.87131611	0.84306788
1736985000	0.86745141	0.03067294	3.67	0.83558296	0.86999035	0.83558296
1736898600	0.83677847	0.01980265	2.42	0.81844187	0.84271256	0.81697115
1736812200	0.81697582	-0.000561	-0.07	0.59341706	0.81994187	0.079475
1736725800	0.8175369	-0.001267	-0.15	0.81897663	0.82583197	0.81123182
1736639400	0.81880343	-0.001651	-0.20	0.82016192	0.82232346	0.81261534
1736553000	0.82045446	0.02155786	2.70	0.59341706	0.8286663	0.58787717
1736466600	0.7988966	-0.024956	-3.03	0.82221209	0.82547267	0.79043786
1736380200	0.82385255	-0.015153	-1.81	0.83822079	0.84191195	0.80209552
1736293800	0.83900548	-0.046372	-5.24	0.88580412	0.88944184	0.83280803
1736207400	0.88537796	0.0332105	3.90	0.59341706	0.88746822	0.58787717
1736121000	0.85216746	0.00166947	0.20	0.85027473	0.85524064	0.84257885
1736034600	0.85049799	0.00094221	0.11	0.85010682	0.85449657	0.84502781
1735948200	0.84955578	0.0106214	1.27	0.83915521	0.85671111	0.83175212
1735861800	0.83893438	0.0207375	2.53	0.59341706	0.84645489	0.58787717
1735775400	0.81819688	0.01020434	1.26	0.80869981	0.82152094	0.80386017
1735689000	0.80799254	0.00646252	0.81	0.80194198	0.83237451	0.79645933
1735602600	0.80153002	-0.009563	-1.18	0.59341706	0.82106005	0.58787717
1735516200	0.81109308	-0.011811	-1.44	0.82393309	0.82393309	0.80437639
1735429800	0.82290402	0.00659381	0.81	0.81637655	0.82464035	0.81430776
1735343400	0.81631021	-0.012024	-1.45	0.82904873	0.84133034	0.8092143
1735257000	0.82833402	-0.030453	-3.55	0.86320775	0.86480396	0.82367095
1735170600	0.85878699	0.005437	0.64	0.85456715	0.86024369	0.84575638
1735084200	0.85334999	0.03329944	4.06	0.81972061	0.86005924	0.80912293
1734997800	0.82005055	-0.002945	-0.36	0.59341706	0.83447197	0.58787717
1734911400	0.82299556	-0.01766	-2.10	0.84049188	0.8431369	0.81590042
1734825000	0.84065521	-0.003295	-0.39	0.84606537	0.8616784	0.83519767
1734738600	0.84394982	-0.004142	-0.49	0.84420433	0.84923207	0.79819808
1734652200	0.84809137	-0.022049	-2.53	0.86973722	0.8897542	0.82813856
1734565800	0.87014043	-0.048739	-5.30	0.91903262	0.92208241	0.86895929
1734479400	0.91887951	0.00131441	0.14	0.91805603	0.93790103	0.91297781
1734393000	0.9175651	0.01124605	1.24	0.59341706	0.93306659	0.58787717
1734306600	0.90631905	0.02810274	3.20	0.87890894	0.90994265	0.87743145
1734220200	0.87821631	0.00102231	0.12	0.87832292	0.88863308	0.87174443
1734133800	0.877194	0.01105094	1.28	0.86683594	0.88239286	0.85988595
1734047400	0.86614306	-0.010861	-1.24	0.87633319	0.88783012	0.8600485
1733961000	0.87700417	0.04053564	4.85	0.83870142	0.88286119	0.8295071