Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UBQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBQ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | 0 | - | |||
| 8.66E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | UBQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87890894 | -0.05351663 | -6.08898459947 | 0.58787717 | 0.93790103 | 0 | CX |
| 4 | 0.8472756 | -0.02188329 | -2.58278298112 | 0.083725 | 0.93790103 | 0 | CX |
| 12 | 0.57051239 | 0.25487992 | 44.6756151957 | 0.05332653 | 0.93790103 | 0 | CX |
| 26 | 0.55549275 | 0.26989956 | 48.5874136071 | 0.04262163 | 0.93790103 | 0 | CX |
| 52 | 0.3798127 | 0.44557961 | 117.315616355 | 0.00424387 | 0.93790103 | 0 | CX |
| 156 | 0.4238721 | 0.40152021 | 94.7267371455 | 0.00158073 | 0.93790103 | 18750.9868441 | CX |
| 260 | 0.06850875 | 0.75688356 | 1104.79837977 | 0.00158073 | 0.93790103 | 44893.1886959 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.84065521 | -0.003295 | -0.39 | 0.84606537 | 0.8616784 | 0.83519767 | 0 |
| 1734738600 | 0.84394982 | -0.004142 | -0.49 | 0.84420433 | 0.84923207 | 0.79819808 | 0 |
| 1734652200 | 0.84809137 | -0.022049 | -2.53 | 0.86973722 | 0.8897542 | 0.82813856 | 0 |
| 1734565800 | 0.87014043 | -0.048739 | -5.30 | 0.91903262 | 0.92208241 | 0.86895929 | 0 |
| 1734479400 | 0.91887951 | 0.00131441 | 0.14 | 0.91805603 | 0.93790103 | 0.91297781 | 0 |
| 1734393000 | 0.9175651 | 0.01124605 | 1.24 | 0.59341706 | 0.93306659 | 0.58787717 | 0 |
| 1734306600 | 0.90631905 | 0.02810274 | 3.20 | 0.87890894 | 0.90994265 | 0.87743145 | 0 |
| 1734220200 | 0.87821631 | 0.00102231 | 0.12 | 0.87832292 | 0.88863308 | 0.87174443 | 0 |
| 1734133800 | 0.877194 | 0.01105094 | 1.28 | 0.86683594 | 0.88239286 | 0.85988595 | 0 |
| 1734047400 | 0.86614306 | -0.010861 | -1.24 | 0.87633319 | 0.88783012 | 0.8600485 | 0 |
| 1733961000 | 0.87700417 | 0.04053564 | 4.85 | 0.83870142 | 0.88286119 | 0.8295071 | 0 |
| 1733874600 | 0.83646853 | -0.007046 | -0.84 | 0.841867 | 0.85072791 | 0.8173741 | 0 |
| 1733788200 | 0.84351482 | -0.031856 | -3.64 | 0.59341706 | 0.8695163 | 0.58787717 | 0 |
| 1733701800 | 0.87537046 | 0.00991094 | 1.15 | 0.86515028 | 0.87537046 | 0.85709163 | 0 |
| 1733615400 | 0.86545952 | -0.000455 | -0.05 | 0.864889 | 0.87093568 | 0.85862367 | 0 |
| 1733529000 | 0.86591495 | 0.02678174 | 3.19 | 0.83774735 | 0.88358317 | 0.83556529 | 0 |
| 1733442600 | 0.83913321 | -0.017877 | -2.09 | 0.85420759 | 0.89736773 | 0.8100344 | 0 |
| 1733356200 | 0.85700996 | 0.02503346 | 3.01 | 0.83110444 | 0.85941233 | 0.82003505 | 0 |
| 1733269800 | 0.8319765 | 0.00346764 | 0.42 | 0.83016864 | 0.8332897 | 0.8117018 | 0 |
| 1733183400 | 0.82850886 | -0.014613 | -1.73 | 0.84227679 | 0.84988296 | 0.81807876 | 0 |
| 1733097000 | 0.84312149 | 0.00764609 | 0.92 | 0.83542872 | 0.84711877 | 0.82952858 | 0 |
| 1733010600 | 0.8354754 | -0.007952 | -0.94 | 0.84422079 | 0.84422079 | 0.83265596 | 0 |
| 1732924200 | 0.84342727 | 0.01506978 | 1.82 | 0.82839299 | 0.85460482 | 0.82657318 | 0 |
| 1732837800 | 0.82835749 | -0.00325 | -0.39 | 0.83222955 | 0.83711205 | 0.82013447 | 0 |
| 1732751400 | 0.83160784 | 0.03531842 | 4.44 | 0.79483237 | 0.84313751 | 0.79469286 | 0 |
| 1732665000 | 0.79628942 | -0.007792 | -0.97 | 0.80612094 | 0.82263479 | 0.78556825 | 0 |
| 1732578600 | 0.804081 | -0.042081 | -4.97 | 0.59341706 | 0.8562355 | 0.083725 | 0 |
| 1732492200 | 0.84616184 | -0.000285 | -0.03 | 0.8472756 | 0.85430865 | 0.82956105 | 0 |
| 1732405800 | 0.8464471 | -0.011061 | -1.29 | 0.85634565 | 0.85717147 | 0.84236227 | 0 |
| 1732319400 | 0.85750765 | 0.00404482 | 0.47 | 0.85312682 | 0.86388349 | 0.84204661 | 0 |
| 1732233000 | 0.85346283 | 0.03782662 | 4.64 | 0.81670017 | 0.85721018 | 0.81537528 | 0 |
| 1732146600 | 0.81563621 | 0.016498 | 2.06 | 0.79967366 | 0.82218611 | 0.79368657 | 0 |
| 1732060200 | 0.79913821 | 0.01520453 | 1.94 | 0.78412584 | 0.81445758 | 0.78312821 | 0 |
| 1731973800 | 0.78393368 | 0.00609067 | 0.78 | 0.59341706 | 0.80224663 | 0.58787717 | 0 |
| 1731887400 | 0.77784301 | -0.005411 | -0.69 | 0.78443994 | 0.79141289 | 0.76877357 | 0 |
| 1731801000 | 0.78325439 | -0.005907 | -0.75 | 0.7879223 | 0.79445012 | 0.78110298 | 0 |
| 1731714600 | 0.78916155 | 0.03305202 | 4.37 | 0.75918981 | 0.79566287 | 0.75485877 | 0 |
| 1731628200 | 0.75610953 | -0.027156 | -3.47 | 0.78312302 | 0.79482129 | 0.75091353 | 0 |
| 1731541800 | 0.78326573 | 0.02141081 | 2.81 | 0.76369006 | 0.80925517 | 0.74754522 | 0 |
| 1731455400 | 0.76185492 | -0.006431 | -0.84 | 0.76622684 | 0.77922272 | 0.73857433 | 0 |
| 1731369000 | 0.76828558 | 0.07218968 | 10.37 | 0.69700763 | 0.77601515 | 0.69539176 | 0 |
| 1731282600 | 0.6960959 | 0.03091187 | 4.65 | 0.66489228 | 0.705357 | 0.66317084 | 0 |
| 1731196200 | 0.66518403 | 0.00239284 | 0.36 | 0.66282124 | 0.66630637 | 0.65626519 | 0 |
| 1731109800 | 0.66279119 | 0.00398204 | 0.60 | 0.65772708 | 0.66931892 | 0.65541079 | 0 |
| 1731023400 | 0.65880915 | 0.00360221 | 0.55 | 0.6550721 | 0.66635911 | 0.64523036 | 0 |
| 1730937000 | 0.65520694 | 0.05349482 | 8.89 | 0.60213975 | 0.66225081 | 0.60183648 | 0 |
| 1730850600 | 0.60171212 | 0.01578406 | 2.69 | 0.58731115 | 0.60998268 | 0.58448712 | 0 |
| 1730764200 | 0.58592806 | -0.010441 | -1.75 | 0.59341706 | 0.5993049 | 0.5786702 | 0 |
| 1730677800 | 0.59636934 | -0.003146 | -0.52 | 0.60021767 | 0.60021767 | 0.58442443 | 0 |
| 1730591400 | 0.59951525 | -0.001968 | -0.33 | 0.60236344 | 0.60497547 | 0.59838893 | 0 |
| 1730505000 | 0.60148341 | -0.007478 | -1.23 | 0.60799937 | 0.619517 | 0.5960794 | 0 |
| 1730418600 | 0.60896184 | -0.018025 | -2.87 | 0.62621637 | 0.62915246 | 0.60319246 | 0 |
| 1730332200 | 0.62698685 | -0.001919 | -0.31 | 0.62970757 | 0.63137972 | 0.61870729 | 0 |
| 1730245800 | 0.62890539 | 0.02373741 | 3.92 | 0.60406245 | 0.63697608 | 0.60379572 | 0 |
| 1730159400 | 0.60516798 | 0.01673181 | 2.84 | 0.59341706 | 0.60788601 | 0.58787717 | 0 |
| 1730073000 | 0.58843617 | 0.0078696 | 1.36 | 0.58022 | 0.59079048 | 0.57896759 | 0 |
| 1729986600 | 0.58056657 | 0.00634917 | 1.11 | 0.57702272 | 0.58281912 | 0.57471163 | 0 |
| 1729900200 | 0.5742174 | -0.015428 | -2.62 | 0.59073886 | 0.59518699 | 0.56762021 | 0 |
| 1729813800 | 0.58964545 | 0.01227728 | 2.13 | 0.57712318 | 0.59531472 | 0.57605878 | 0 |
| 1729727400 | 0.57736817 | -0.005828 | -1.00 | 0.58304281 | 0.58308611 | 0.56472457 | 0 |
| 1729641000 | 0.58319626 | -0.001249 | -0.21 | 0.58315348 | 0.58659566 | 0.57656444 | 0 |
| 1729554600 | 0.58444486 | -0.01312 | -2.20 | 0.59731544 | 0.60119131 | 0.57881699 | 0 |
| 1729468200 | 0.59756442 | 0.00570616 | 0.96 | 0.59216387 | 0.60016553 | 0.58962995 | 0 |
| 1729381800 | 0.59185826 | -0.000741 | -0.13 | 0.59288966 | 0.59422287 | 0.58920492 | 0 |
| 1729295400 | 0.59259886 | 0.00966889 | 1.66 | 0.59341706 | 0.5974068 | 0.58482382 | 0 |
| 1729209000 | 0.58292997 | -0.002926 | -0.50 | 0.59341706 | 0.59507198 | 0.57956184 | 0 |
| 1729122600 | 0.58585566 | 0.00752917 | 1.30 | 0.57963112 | 0.59199482 | 0.5783936 | 0 |
| 1729036200 | 0.57832649 | 0.00577917 | 1.01 | 0.57205284 | 0.58711258 | 0.56171115 | 0 |
| 1728949800 | 0.57254732 | 0.02898788 | 5.33 | 0.59341706 | 0.59507198 | 0.05436064 | 0 |
| 1728863400 | 0.54355944 | -0.003346 | -0.61 | 0.54782042 | 0.54788996 | 0.53725341 | 0 |
| 1728777000 | 0.54690498 | 0.00608218 | 1.12 | 0.54153699 | 0.54953086 | 0.54100821 | 0 |
| 1728690600 | 0.5408228 | 0.01953999 | 3.75 | 0.52179894 | 0.54913449 | 0.52037489 | 0 |
| 1728604200 | 0.52128281 | -0.003669 | -0.70 | 0.5245045 | 0.53019585 | 0.50999173 | 0 |
| 1728517800 | 0.52495231 | -0.013667 | -2.54 | 0.53820973 | 0.54127364 | 0.52243069 | 0 |
| 1728431400 | 0.53861909 | -0.002006 | -0.37 | 0.53949764 | 0.54718175 | 0.53577774 | 0 |
| 1728345000 | 0.54062518 | -0.00365 | -0.67 | 0.59341706 | 0.59507198 | 0.05332653 | 0 |
| 1728258600 | 0.54427485 | 0.00686037 | 1.28 | 0.53707873 | 0.5447825 | 0.53549413 | 0 |
| 1728172200 | 0.53741448 | 0.00029678 | 0.06 | 0.53846745 | 0.54010272 | 0.5344312 | 0 |
| 1728085800 | 0.5371177 | 0.01089203 | 2.07 | 0.52609681 | 0.5408861 | 0.52361564 | 0 |
| 1727999400 | 0.52622567 | 0.0005784 | 0.11 | 0.59341706 | 0.59507198 | 0.52018489 | 0 |
| 1727913000 | 0.52564727 | -0.0017 | -0.32 | 0.52680884 | 0.5393868 | 0.51941424 | 0 |
| 1727826600 | 0.5273468 | -0.020242 | -3.70 | 0.54844273 | 0.55495592 | 0.52156625 | 0 |
| 1727740200 | 0.54758868 | -0.021377 | -3.76 | 0.56754435 | 0.56782754 | 0.54505676 | 0 |
| 1727653800 | 0.56896607 | -0.001091 | -0.19 | 0.57051239 | 0.57157021 | 0.56681561 | 0 |
| 1727567400 | 0.57005714 | 0.0006857 | 0.12 | 0.57007965 | 0.57331546 | 0.56683086 | 0 |
| 1727481000 | 0.56937144 | 0.00508732 | 0.90 | 0.56388204 | 0.57586904 | 0.56156965 | 0 |
| 1727394600 | 0.56428412 | 0.0188316 | 3.45 | 0.54725545 | 0.56934581 | 0.54272886 | 0 |
| 1727308200 | 0.54545252 | -0.011827 | -2.12 | 0.5565665 | 0.5595827 | 0.54523056 | 0 |
| 1727221800 | 0.55727905 | 0.00845381 | 1.54 | 0.54841519 | 0.55995127 | 0.54327566 | 0 |
| 1727135400 | 0.54882524 | -0.001164 | -0.21 | 0.59341706 | 0.59507198 | 0.54621581 | 0 |
| 1727049000 | 0.54998967 | -3.7E-5 | -0.01 | 0.54883927 | 0.55362643 | 0.54039196 | 0 |
| 1726962600 | 0.55002691 | 0.00364448 | 0.67 | 0.54734343 | 0.55002691 | 0.54363409 | 0 |
|
UBQ/BTC 0,00000866 BTC
+0,00%
|
UBQ/EUR 0,792080 €
-2,10%
|
|
UBQ/USD $ 0,825392
-1,95%
|
UBQ/GBP £ 0,658101
-1,92%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
