Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733875337 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08637344 | 0.00460054 | 5.32633642935 | 0.06109578 | 0.09325992 | 0 | CX |
| 4 | 0.07936732 | 0.01160666 | 14.6239787358 | 0.06109578 | 0.09325992 | 0 | CX |
| 12 | 0.05426987 | 0.03670411 | 67.6325740231 | 0.05300145 | 0.09325992 | 0 | CX |
| 26 | 0.06258204 | 0.02839194 | 45.3675527356 | 0.0447048 | 0.09325992 | 0 | CX |
| 52 | 0.02391867 | 0.06705531 | 280.347151409 | 0.02391867 | 0.09325992 | 0 | CX |
| 156 | 0.04251063 | 0.04846335 | 114.002897628 | 0.01395889 | 0.09325992 | 22.12081588 | CX |
| 260 | 0.0049096 | 0.08606438 | 1752.98150562 | 0.00138864 | 0.11979929 | 9148.64476066 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.08693091 | -0.000732 | -0.84 | 0.08749195 | 0.08841283 | 0.0849465 | 0 |
| 1733788200 | 0.0876632 | -0.003311 | -3.64 | 0.06167151 | 0.09036543 | 0.06109578 | 0 |
| 1733701800 | 0.09097383 | 0.00103 | 1.15 | 0.08991169 | 0.09097383 | 0.08907418 | 0 |
| 1733615400 | 0.08994383 | -4.7E-5 | -0.05 | 0.08988453 | 0.09051294 | 0.0892334 | 0 |
| 1733529000 | 0.08999116 | 0.00278332 | 3.19 | 0.08706381 | 0.09182735 | 0.08683704 | 0 |
| 1733442600 | 0.08720784 | -0.001858 | -2.09 | 0.08877446 | 0.09325992 | 0.08418371 | 0 |
| 1733356200 | 0.0890657 | 0.00260163 | 3.01 | 0.08637344 | 0.08931537 | 0.08522304 | 0 |
| 1733269800 | 0.08646407 | 0.00036038 | 0.42 | 0.08627618 | 0.08660054 | 0.084357 | 0 |
| 1733183400 | 0.08610369 | -0.001519 | -1.73 | 0.08753454 | 0.08832501 | 0.08501973 | 0 |
| 1733097000 | 0.08762232 | 0.00079463 | 0.92 | 0.08682284 | 0.08803774 | 0.08620966 | 0 |
| 1733010600 | 0.08682769 | -0.000826 | -0.94 | 0.08773657 | 0.08773657 | 0.08653468 | 0 |
| 1732924200 | 0.0876541 | 0.00156614 | 1.82 | 0.08609165 | 0.08881574 | 0.08590252 | 0 |
| 1732837800 | 0.08608796 | -0.000338 | -0.39 | 0.08649036 | 0.08699778 | 0.08523337 | 0 |
| 1732751400 | 0.08642575 | 0.0036705 | 4.44 | 0.08260382 | 0.08762399 | 0.08258932 | 0 |
| 1732665000 | 0.08275525 | -0.00081 | -0.97 | 0.083777 | 0.08549322 | 0.08164104 | 0 |
| 1732578600 | 0.083565 | -0.004373 | -4.97 | 0.06167151 | 0.08898521 | 0.06109578 | 0 |
| 1732492200 | 0.08793829 | -3.0E-5 | -0.03 | 0.08805404 | 0.08878496 | 0.08621304 | 0 |
| 1732405800 | 0.08796794 | -0.001149 | -1.29 | 0.08899666 | 0.08908248 | 0.08754342 | 0 |
| 1732319400 | 0.08911742 | 0.00042036 | 0.47 | 0.08866214 | 0.08978004 | 0.08751061 | 0 |
| 1732233000 | 0.08869706 | 0.00393118 | 4.64 | 0.08487646 | 0.0890865 | 0.08473877 | 0 |
| 1732146600 | 0.08476588 | 0.00171457 | 2.06 | 0.08310696 | 0.08544659 | 0.08248474 | 0 |
| 1732060200 | 0.08305131 | 0.00158015 | 1.94 | 0.08149113 | 0.08464339 | 0.08138745 | 0 |
| 1731973800 | 0.08147116 | 0.00063298 | 0.78 | 0.06167151 | 0.08337436 | 0.06109578 | 0 |
| 1731887400 | 0.08083818 | -0.000562 | -0.69 | 0.08152378 | 0.08224845 | 0.07989563 | 0 |
| 1731801000 | 0.08140057 | -0.000614 | -0.75 | 0.08188569 | 0.0825641 | 0.08117698 | 0 |
| 1731714600 | 0.08201448 | 0.00343497 | 4.37 | 0.07889963 | 0.08269013 | 0.07844952 | 0 |
| 1731628200 | 0.07857951 | -0.002822 | -3.47 | 0.08138691 | 0.08260267 | 0.07803951 | 0 |
| 1731541800 | 0.08140175 | 0.00222515 | 2.81 | 0.07936732 | 0.08410273 | 0.07768945 | 0 |
| 1731455400 | 0.0791766 | -0.000668 | -0.84 | 0.07963096 | 0.08098157 | 0.07675714 | 0 |
| 1731369000 | 0.07984492 | 0.00750239 | 10.37 | 0.07243728 | 0.08064822 | 0.07226935 | 0 |
| 1731282600 | 0.07234253 | 0.00321255 | 4.65 | 0.06909966 | 0.073305 | 0.06892075 | 0 |
| 1731196200 | 0.06912998 | 0.00024868 | 0.36 | 0.06888442 | 0.06924662 | 0.06820308 | 0 |
| 1731109800 | 0.0688813 | 0.00041384 | 0.60 | 0.068355 | 0.0695597 | 0.06811428 | 0 |
| 1731023400 | 0.06846746 | 0.00037436 | 0.55 | 0.06807908 | 0.0692521 | 0.06705627 | 0 |
| 1730937000 | 0.0680931 | 0.00555951 | 8.89 | 0.06257803 | 0.06882514 | 0.06254651 | 0 |
| 1730850600 | 0.06253359 | 0.00164038 | 2.69 | 0.06103695 | 0.06339312 | 0.06074346 | 0 |
| 1730764200 | 0.06089321 | -0.001085 | -1.75 | 0.06167151 | 0.06228342 | 0.06013893 | 0 |
| 1730677800 | 0.06197833 | -0.000327 | -0.52 | 0.06237828 | 0.06237828 | 0.06073695 | 0 |
| 1730591400 | 0.06230528 | -0.000205 | -0.33 | 0.06260128 | 0.06287274 | 0.06218822 | 0 |
| 1730505000 | 0.06250982 | -0.000777 | -1.23 | 0.063187 | 0.06438398 | 0.0619482 | 0 |
| 1730418600 | 0.06328702 | -0.001873 | -2.87 | 0.06508022 | 0.06538536 | 0.06268743 | 0 |
| 1730332200 | 0.06516029 | -0.000199 | -0.30 | 0.06544305 | 0.06561683 | 0.06429983 | 0 |
| 1730245800 | 0.06535968 | 0.00246694 | 3.92 | 0.06277785 | 0.06619843 | 0.06275013 | 0 |
| 1730159400 | 0.06289274 | 0.00173887 | 2.84 | 0.06167151 | 0.06317522 | 0.06109578 | 0 |
| 1730073000 | 0.06115387 | 0.00081786 | 1.36 | 0.0603 | 0.06139854 | 0.06016984 | 0 |
| 1729986600 | 0.06033601 | 0.00065984 | 1.11 | 0.05996772 | 0.06057011 | 0.05972753 | 0 |
| 1729900200 | 0.05967617 | -0.001603 | -2.62 | 0.06139318 | 0.06185546 | 0.05899055 | 0 |
| 1729813800 | 0.06127955 | 0.00127593 | 2.13 | 0.05997816 | 0.06186873 | 0.05986754 | 0 |
| 1729727400 | 0.06000362 | -0.000606 | -1.00 | 0.06059336 | 0.06059786 | 0.05868962 | 0 |
| 1729641000 | 0.06060931 | -0.00013 | -0.21 | 0.06060486 | 0.06096259 | 0.05992009 | 0 |
| 1729554600 | 0.06073907 | -0.001363 | -2.19 | 0.06207666 | 0.06247946 | 0.06015419 | 0 |
| 1729468200 | 0.06210253 | 0.00059302 | 0.96 | 0.06154128 | 0.06237286 | 0.06127794 | 0 |
| 1729381800 | 0.06150951 | -7.7E-5 | -0.13 | 0.0616167 | 0.06175526 | 0.06123376 | 0 |
| 1729295400 | 0.06158648 | 0.00100485 | 1.66 | 0.06167151 | 0.06208615 | 0.06077845 | 0 |
| 1729209000 | 0.06058163 | -0.000304 | -0.50 | 0.06167151 | 0.0618435 | 0.0602316 | 0 |
| 1729122600 | 0.06088569 | 0.00078248 | 1.30 | 0.0602388 | 0.06152371 | 0.06011019 | 0 |
| 1729036200 | 0.06010321 | 0.00060061 | 1.01 | 0.05945121 | 0.06101631 | 0.05837644 | 0 |
| 1728949800 | 0.0595026 | 0.00301259 | 5.33 | 0.06167151 | 0.0618435 | 0.05755833 | 0 |
| 1728863400 | 0.05649001 | -0.000348 | -0.61 | 0.05693283 | 0.05694006 | 0.05583465 | 0 |
| 1728777000 | 0.0568377 | 0.0006321 | 1.12 | 0.05627982 | 0.05711059 | 0.05622487 | 0 |
| 1728690600 | 0.0562056 | 0.00203072 | 3.75 | 0.05422852 | 0.0570694 | 0.05408053 | 0 |
| 1728604200 | 0.05417488 | -0.000381 | -0.70 | 0.0545097 | 0.05510118 | 0.05300145 | 0 |
| 1728517800 | 0.05455624 | -0.00142 | -2.54 | 0.05593403 | 0.05625245 | 0.05429418 | 0 |
| 1728431400 | 0.05597658 | -0.000208 | -0.37 | 0.05606788 | 0.05686646 | 0.05568129 | 0 |
| 1728345000 | 0.05618506 | -0.000379 | -0.67 | 0.06167151 | 0.0618435 | 0.05598675 | 0 |
| 1728258600 | 0.05656436 | 0.00071297 | 1.28 | 0.05581649 | 0.05661711 | 0.05565181 | 0 |
| 1728172200 | 0.05585139 | 3.1E-5 | 0.06 | 0.05596082 | 0.05613076 | 0.05554134 | 0 |
| 1728085800 | 0.05582054 | 0.00113196 | 2.07 | 0.05467518 | 0.05621218 | 0.05441733 | 0 |
| 1727999400 | 0.05468858 | 6.0E-5 | 0.11 | 0.06167151 | 0.0618435 | 0.05406078 | 0 |
| 1727913000 | 0.05462847 | -0.000177 | -0.32 | 0.05474918 | 0.05605636 | 0.05398069 | 0 |
| 1727826600 | 0.05480509 | -0.002104 | -3.70 | 0.05699751 | 0.0576744 | 0.05420434 | 0 |
| 1727740200 | 0.05690875 | -0.002222 | -3.76 | 0.05898267 | 0.0590121 | 0.05664562 | 0 |
| 1727653800 | 0.05913042 | -0.000113 | -0.19 | 0.05929112 | 0.05940106 | 0.05890693 | 0 |
| 1727567400 | 0.05924381 | 7.1E-5 | 0.12 | 0.05924615 | 0.05958243 | 0.05890851 | 0 |
| 1727481000 | 0.05917255 | 0.00052871 | 0.90 | 0.05860206 | 0.05984782 | 0.05836174 | 0 |
| 1727394600 | 0.05864384 | 0.00195709 | 3.45 | 0.05687412 | 0.05916988 | 0.05640369 | 0 |
| 1727308200 | 0.05668675 | -0.001229 | -2.12 | 0.05784178 | 0.05815524 | 0.05666368 | 0 |
| 1727221800 | 0.05791583 | 0.00087857 | 1.54 | 0.05699465 | 0.05819355 | 0.05646051 | 0 |
| 1727135400 | 0.05703726 | -0.000121 | -0.21 | 0.06167151 | 0.0618435 | 0.05676607 | 0 |
| 1727049000 | 0.05715828 | -4.0E-6 | -0.01 | 0.05703872 | 0.05753623 | 0.05616082 | 0 |
| 1726962600 | 0.05716215 | 0.00037876 | 0.67 | 0.05688326 | 0.05716215 | 0.05649777 | 0 |
| 1726876200 | 0.05678339 | 6.9E-5 | 0.12 | 0.05663174 | 0.05769203 | 0.05618123 | 0 |
| 1726789800 | 0.05671394 | 0.00159722 | 2.90 | 0.05560196 | 0.05747106 | 0.05552712 | 0 |
| 1726703400 | 0.05511672 | 0.00087372 | 1.61 | 0.05426987 | 0.05523927 | 0.05332447 | 0 |
| 1726617000 | 0.054243 | 0.00174594 | 3.33 | 0.05241996 | 0.05520209 | 0.05187124 | 0 |
| 1726530600 | 0.05249706 | -0.00073 | -1.37 | 0.05325809 | 0.05328336 | 0.05179896 | 0 |
| 1726444200 | 0.05322729 | -0.000789 | -1.46 | 0.05400846 | 0.05435024 | 0.05287728 | 0 |
| 1726357800 | 0.05401633 | -0.000512 | -0.94 | 0.05448774 | 0.05458329 | 0.05355589 | 0 |
| 1726271400 | 0.05452829 | 0.00216793 | 4.14 | 0.05235556 | 0.05459542 | 0.0518947 | 0 |
| 1726185000 | 0.05236036 | 0.00072794 | 1.41 | 0.05165409 | 0.05270088 | 0.05163457 | 0 |
| 1726098600 | 0.05163242 | -0.000216 | -0.42 | 0.05186917 | 0.05219953 | 0.05000169 | 0 |
|
TX/BTC 0,00000090 BTC
+0,00%
|
TX/EUR 0,086579 €
+4,54%
|
|
TX/USD $ 0,090974
+4,56%
|
TX/GBP £ 0,071370
+4,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
