Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752969730 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.09232206 | -0.00956948 | -10.3653233041 | 0.06109578 | 0.09565789 | 0 | CX |
| 12 | 0.08516806 | -0.00241548 | -2.83613363977 | 0.06109578 | 0.10079459 | 0 | CX |
| 26 | 0.06167151 | 0.02108107 | 34.1828341806 | 0.06109578 | 0.10079459 | 0 | CX |
| 52 | 0.06007068 | 0.0226819 | 37.7586869335 | 0.0447048 | 0.10079459 | 0 | CX |
| 156 | 0.02106262 | 0.06168996 | 292.888349123 | 0.01395889 | 0.10079459 | 0 | CX |
| 260 | 0.00552706 | 0.07722552 | 1397.22601166 | 0.00138864 | 0.11979929 | 4610.90814855 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.08275257 | 0 | 0.00 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1751241000 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.08275257 | 0 | 0.00 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1750981800 | 0.08275257 | 0 | 0.00 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1750895400 | 0.08275257 | -0.012578 | -13.19 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1750809000 | 0.0953309 | 0.00038864 | 0.41 | 0.0949345 | 0.09565789 | 0.09423967 | 0 |
| 1750722600 | 0.09494226 | 0.00412326 | 4.54 | 0.09069789 | 0.09545973 | 0.08974222 | 0 |
| 1750636200 | 0.090819 | -0.000335 | -0.37 | 0.09232206 | 0.09295679 | 0.08859759 | 0 |
| 1750549800 | 0.09115408 | -0.001792 | -1.93 | 0.09298601 | 0.09360075 | 0.09093387 | 0 |
| 1750463400 | 0.09294646 | -0.001277 | -1.36 | 0.09423225 | 0.09586323 | 0.09213176 | 0 |
| 1750377000 | 0.09422379 | -5.8E-5 | -0.06 | 0.09440725 | 0.09469138 | 0.09357183 | 0 |
| 1750290600 | 0.0942822 | 4.3E-5 | 0.05 | 0.09413877 | 0.09502036 | 0.09326615 | 0 |
| 1750204200 | 0.09423905 | -0.002079 | -2.16 | 0.09604476 | 0.09694991 | 0.09305044 | 0 |
| 1750117800 | 0.09631794 | 0.00127738 | 1.34 | 0.09503762 | 0.09800561 | 0.0945311 | 0 |
| 1750031400 | 0.09504056 | 0.00011205 | 0.12 | 0.0948768 | 0.09556053 | 0.09408591 | 0 |
| 1749945000 | 0.09492851 | -0.000594 | -0.62 | 0.09544127 | 0.09544127 | 0.09396077 | 0 |
| 1749858600 | 0.09552275 | 8.3E-5 | 0.09 | 0.09533407 | 0.09556947 | 0.09264238 | 0 |
| 1749772200 | 0.09544 | -0.002334 | -2.39 | 0.0978257 | 0.09786367 | 0.09522519 | 0 |
| 1749685800 | 0.09777448 | -0.001367 | -1.38 | 0.09924759 | 0.09935739 | 0.09739475 | 0 |
| 1749599400 | 0.09914129 | -5.8E-5 | -0.06 | 0.06167151 | 0.09930543 | 0.06109578 | 0 |
| 1749513000 | 0.09919942 | 0.00401159 | 4.21 | 0.06167151 | 0.09934057 | 0.06109578 | 0 |
| 1749426600 | 0.09518783 | 7.7E-5 | 0.08 | 0.09500403 | 0.09584045 | 0.0945507 | 0 |
| 1749340200 | 0.0951107 | 0.00110083 | 1.17 | 0.09390702 | 0.09537455 | 0.09365692 | 0 |
| 1749253800 | 0.09400987 | 0.00259422 | 2.84 | 0.0913284 | 0.09483993 | 0.0910391 | 0 |
| 1749167400 | 0.09141565 | -0.002938 | -3.11 | 0.0943518 | 0.09537428 | 0.09042072 | 0 |
| 1749081000 | 0.09435374 | -0.000531 | -0.56 | 0.09497892 | 0.0953994 | 0.09381885 | 0 |
| 1748994600 | 0.0948852 | -0.000444 | -0.47 | 0.09525739 | 0.09616465 | 0.09446182 | 0 |
| 1748908200 | 0.09532956 | 0.00014113 | 0.15 | 0.09509084 | 0.09539546 | 0.09335187 | 0 |
| 1748821800 | 0.09518843 | 0.000939 | 1.00 | 0.09417928 | 0.09530079 | 0.09344352 | 0 |
| 1748735400 | 0.09424943 | 0.000702 | 0.75 | 0.0937173 | 0.09444058 | 0.09281137 | 0 |
| 1748649000 | 0.09354743 | -0.001367 | -1.44 | 0.09516899 | 0.09570337 | 0.09333937 | 0 |
| 1748562600 | 0.09491418 | -0.002107 | -2.17 | 0.09700973 | 0.09803843 | 0.09491418 | 0 |
| 1748476200 | 0.09702162 | -0.001177 | -1.20 | 0.09804118 | 0.09833462 | 0.09613982 | 0 |
| 1748389800 | 0.098199 | -0.000311 | -0.32 | 0.09852893 | 0.09971257 | 0.09682921 | 0 |
| 1748303400 | 0.09851026 | 0.00048512 | 0.49 | 0.09813567 | 0.0993977 | 0.09791023 | 0 |
| 1748217000 | 0.09802514 | 0.00102481 | 1.06 | 0.09701704 | 0.09828081 | 0.09604597 | 0 |
| 1748130600 | 0.09700033 | 0.00070033 | 0.73 | 0.09657621 | 0.09853278 | 0.09636022 | 0 |
| 1748044200 | 0.0963 | -0.004132 | -4.11 | 0.1004929 | 0.10056879 | 0.09628789 | 0 |
| 1747957800 | 0.10043158 | 0.00170145 | 1.72 | 0.09872229 | 0.10079459 | 0.09838312 | 0 |
| 1747871400 | 0.09873013 | 0.00250111 | 2.60 | 0.09613133 | 0.09947624 | 0.09557446 | 0 |
| 1747785000 | 0.09622902 | 0.00113781 | 1.20 | 0.09512798 | 0.09655845 | 0.09381588 | 0 |
| 1747698600 | 0.09509121 | -0.000242 | -0.25 | 0.09582605 | 0.0962631 | 0.09191122 | 0 |
| 1747612200 | 0.09533349 | 0.00243905 | 2.63 | 0.09290588 | 0.09539909 | 0.09286097 | 0 |
| 1747525800 | 0.09289444 | -0.000329 | -0.35 | 0.09316823 | 0.09334641 | 0.09243029 | 0 |
| 1747439400 | 0.09322302 | -0.00023 | -0.25 | 0.09341695 | 0.09414308 | 0.09283691 | 0 |
| 1747353000 | 0.09345308 | 0.00023328 | 0.25 | 0.0932255 | 0.093744 | 0.09136035 | 0 |
| 1747266600 | 0.0932198 | -0.000598 | -0.64 | 0.09373119 | 0.09387 | 0.09243087 | 0 |
| 1747180200 | 0.09381766 | 0.00116348 | 1.26 | 0.09252932 | 0.09444969 | 0.09139591 | 0 |
| 1747093800 | 0.09265418 | -0.000991 | -1.06 | 0.0937633 | 0.0951588 | 0.09086312 | 0 |
| 1747007400 | 0.09364497 | -0.000501 | -0.53 | 0.06167151 | 0.0941257 | 0.06109578 | 0 |
| 1746921000 | 0.09414576 | 0.00151529 | 1.64 | 0.06167151 | 0.0943875 | 0.06109578 | 0 |
| 1746834600 | 0.09263047 | -0.000153 | -0.16 | 0.09292119 | 0.09366317 | 0.09212103 | 0 |
| 1746748200 | 0.09278362 | 0.00542055 | 6.20 | 0.08735805 | 0.0934299 | 0.08722435 | 0 |
| 1746661800 | 0.08736307 | 0.0002419 | 0.28 | 0.0872001 | 0.08786481 | 0.08624004 | 0 |
| 1746575400 | 0.08712117 | 0.00180914 | 2.12 | 0.08523011 | 0.0871895 | 0.08407655 | 0 |
| 1746489000 | 0.08531203 | 0.00050711 | 0.60 | 0.0848222 | 0.08565903 | 0.08427069 | 0 |
| 1746402600 | 0.08480492 | -0.00145 | -1.68 | 0.08638812 | 0.08666238 | 0.08480492 | 0 |
| 1746316200 | 0.08625461 | -0.000922 | -1.06 | 0.08726375 | 0.08726375 | 0.08625461 | 0 |
| 1746229800 | 0.08717705 | 0.00039508 | 0.46 | 0.08694 | 0.0881334 | 0.08678364 | 0 |
| 1746143400 | 0.08678197 | 0.00197331 | 2.33 | 0.08487041 | 0.08768781 | 0.08479821 | 0 |
| 1746057000 | 0.08480866 | 1.0E-6 | 0.00 | 0.08490572 | 0.08568607 | 0.08374055 | 0 |
| 1745970600 | 0.08480732 | -0.000778 | -0.91 | 0.08551685 | 0.08594099 | 0.08446868 | 0 |
| 1745884200 | 0.08558581 | 0.00117423 | 1.39 | 0.08435466 | 0.08602269 | 0.08360706 | 0 |
| 1745797800 | 0.08441158 | -0.00079 | -0.93 | 0.08516806 | 0.08580744 | 0.08430756 | 0 |
| 1745711400 | 0.08520133 | -9.0E-5 | -0.11 | 0.085374 | 0.08572149 | 0.08457034 | 0 |
| 1745625000 | 0.08529129 | 0.00071784 | 0.85 | 0.08452945 | 0.08628774 | 0.08363827 | 0 |
| 1745538600 | 0.08457345 | 0.00182088 | 2.20 | 0.06167151 | 0.08458956 | 0.06109578 | 0 |
| 1745452200 | 0.08275257 | 0 | 0.00 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1745365800 | 0.08275257 | 0.00420291 | 5.35 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1745279400 | 0.07854966 | 0.00197025 | 2.57 | 0.07672266 | 0.0797061 | 0.07671003 | 0 |
| 1745193000 | 0.07657941 | -4.2E-5 | -0.05 | 0.0765519 | 0.07677636 | 0.07559683 | 0 |
| 1745106600 | 0.07662141 | 0.00059925 | 0.79 | 0.07603544 | 0.07693599 | 0.07596979 | 0 |
|
TX/BTC - BTC
-
|
TX/EUR 0,081438 €
+0,00%
|
|
TX/USD $ 0,082753
+0,00%
|
TX/GBP £ 0,070265
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
