tSILVERTXAG

US$ 0,04041

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 2511

Polygon

Token

Nicht minierbar

Wallet

Gebot

US$ 0,04041

Börse

CXIO

Angebot

US$ 1,12

Letzter Handelszeitpunkt

10:38:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,373513

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,800

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.10.2022

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,04041-1,00

Umlaufendes Angebot 1.979.484 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734307326	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.04041	0	CX
4	0	0	0	0	0.04041	0	CX
12	0	0	0	0	0.9199	69.88317527	CX
26	0.9	-0.85959	-95.51	0.04041	1	39.78852804	CX
52	0.72999	-0.68958	-94.4643077302	0.04041	1	39.07551992	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	119.11409505	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	119.11409505	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Solana (SOL) Faces Headwinds: Can Bulls Revive Momentum?

Solana remained stable above the $215 level. SOL price is now recovering losses and facing hurdles near the $228 and $332 levels. SOL price...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Veteran Trader Says Solana Ecosystem Altcoin Ready for Breakout, Predicts New All-Time Highs for Dogecoin Rival

A closely followed crypto trader and Elliott Wave specialist is forecasting rallies for several altcoins amid a correction in the digital asset...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0
1729900200	0.7	0	0.00	0.7	0.7	0.7	0
1729813800	0.7	0	0.00	0.7	0.7	0.7	14
1729727400	0.7	-0.2199	-23.90	0.9199	0.9199	0.7	9
1729641000	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729554600	0.9199	0	0.00	0	0	0	0
1729468200	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729381800	0.9199	0.2199	31.41	0.7	0.9199	0.7	29
1729295400	0.7	0.19998	39.99	0.50002	0.7	0.50002	0
1729209000	0.50002	-0.09998	-16.66	0.6	0.6	0.50002	9
1729122600	0.6	0	0.00	0.6	0.6	0.6	0
1729036200	0.6	0	0.00	0.6	0.6	0.6	0
1728949800	0.6	0	0.00	0.6	0.6	0.6	0
1728863400	0.6	0	0.00	0.6	0.6	0.6	0
1728777000	0.6	0	0.00	0.6	0.6	0.6	0
1728690600	0.6	0	0.00	0.6	0.6	0.6	0
1728604200	0.6	0	0.00	0.6	0.6	0.6	0
1728517800	0.6	0	0.00	0.6	0.6	0.6	0
1728431400	0.6	0	0.00	0.6	0.6	0.6	0
1728345000	0.6	-0.3199	-34.78	0.60004	0.60004	0.6	41
1728258600	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	2
1728172200	0.91989	-1.0E-5	-0.00	0.9199	0.9199	0.91989	10
1728085800	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	41
1727999400	0.91989	0	0.00	0.91989	0.91989	0.91989	0
1727913000	0.91989	0.08989	10.83	0.83	0.91989	0.83	17
1727826600	0.83	0	0.00	0.83	0.83	0.83	0
1727740200	0.83	0	0.00	0.83	0.83	0.83	0
1727653800	0.83	0	0.00	0.83	0.83	0.83	14
1727567400	0.83	0.789	1,924.39	0.041	0.83	0.041	7
1727481000	0.041	0	0.00	0.041	0.041	0.041	0
1727394600	0.041	-0.559	-93.17	0.6	0.6	0.041	117
1727308200	0.6	0	0.00	0.6	0.6	0.6	0
1727221800	0.6	0	0.00	0.6	0.6	0.6	0
1727135400	0.6	0	0.00	0	0	0	0
1727049000	0.6	0	0.00	0.6	0.6	0.6	0
1726962600	0.6	0	0.00	0.6	0.6	0.6	0
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0
1726530600	0.6	0	0.00	0.6	0.6	0.6	0
1726444200	0.6	0	0.00	0.6	0.6	0.6	0
1726357800	0.6	0	0.00	0.6	0.6	0.6	0