tSILVERTXAG

US$ 0,600

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 2068

Polygon

Token

Nicht minierbar

Wallet

Gebot

US$ 0,600

Börse

CXIO

Angebot

US$ 0,9199

Letzter Handelszeitpunkt

15:39:43

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

28,45

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,600

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.10.2022

Tagesbereich 0,600-0,600

52-Wochen-Bereich 0,105-1,00

Umlaufendes Angebot 2.098.293 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876925	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.75	-0.15	-20	0.6	0.91999	108.268334	CX
12	0.825	-0.225	-27.2727272727	0.6	1	64.44044629	CX
26	0.58114	0.01886	3.24534535568	0.21003	1	169.15900078	CX
52	0.66	-0.06	-9.09090909091	0.105	1	171.54954297	CX
156	0.759	-0.159	-20.9486166008	0.09001	6.95	476.55000208	CX
260	0.759	-0.159	-20.9486166008	0.09001	6.95	476.55000208	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0
1726530600	0.6	0	0.00	0.6	0.6	0.6	0
1726444200	0.6	0	0.00	0.6	0.6	0.6	0
1726357800	0.6	0	0.00	0.6	0.6	0.6	0
1726271400	0.6	-0.31999	-34.78	0.91999	0.91999	0.6	361
1726185000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726098600	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726012200	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725925800	0.91999	0	0.00	0	0	0	0
1725839400	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725753000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725666600	0.91999	0.21999	31.43	0.7	0.91999	0.7	26
1725580200	0.7	-1.0E-5	-0.00	0.70001	0.70001	0.7	30
1725493800	0.70001	-0.04999	-6.67	0.75	0.75	0.70001	14
1725407400	0.75	0	0.00	0.75	0.75	0.75	0
1725321000	0.75	0	0.00	0.75	0.75	0.75	0
1725234600	0.75	0	0.00	0.75	0.75	0.75	0
1725148200	0.75	0	0.00	0.75	0.75	0.75	0
1725061800	0.75	0	0.00	0.75	0.75	0.75	0
1724975400	0.75	0	0.00	0.75	0.75	0.75	0
1724889000	0.75	0	0.00	0.75	0.75	0.75	0
1724802600	0.75	0	0.00	0.75	0.75	0.75	0
1724716200	0.75	0	0.00	0.75	0.75	0.75	0
1724629800	0.75	0	0.00	0.75	0.75	0.75	0
1724543400	0.75	0	0.00	0.75	0.75	0.75	0
1724457000	0.75	0	0.00	0.75	0.75	0.75	0
1724370600	0.75	0.04999	7.14	0.75	0.75	0.75	34
1724284200	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724197800	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724111400	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724025000	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1723938600	0.70001	1.0E-5	0.00	0.7	0.70001	0.7	91
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0	0.00	0.7	0.7	0.7	0
1723679400	0.7	0	0.00	0.7	0.7	0.7	0
1723593000	0.7	0	0.00	0.7	0.7	0.7	0
1723506600	0.7	0	0.00	0.7	0.7	0.7	0
1723420200	0.7	-0.22	-23.91	0.92	0.92	0.7	29
1723333800	0.92	0.22	31.43	0.7	0.92	0.7	1
1723247400	0.7	0	0.00	0.7	0.7	0.7	0
1723161000	0.7	0	0.00	0.7	0.7	0.7	0
1723074600	0.7	0	0.00	0.7	0.7	0.7	0
1722988200	0.7	-0.3	-30.00	1	1	0.7	5
1722901800	1	0	0.00	0	0	0	0
1722815400	1	0	0.00	1	1	1	0
1722729000	1	0	0.00	1	1	1	0
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0.1913	23.66	0.8087	1	0.8087	171
1722383400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722297000	0.8087	0	0.00	0	0	0	0
1722210600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722124200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722037800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721951400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721865000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721778600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721692200	0.8087	0	0.00	0	0	0	0
1721605800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721519400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721433000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721346600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721260200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721173800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721087400	0.8087	0	0.00	0	0	0	0
1721001000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1720914600	0.8087	-0.0913	-10.14	0.9	0.9	0.8087	103
1720828200	0.9	0	0.00	0.9	0.9	0.9	0
1720741800	0.9	0	0.00	0.9	0.9	0.9	0
1720655400	0.9	0	0.00	0.9	0.9	0.9	0
1720569000	0.9	0	0.00	0.9	0.9	0.9	0
1720482600	0.9	0	0.00	0	0	0	0
1720396200	0.9	0	0.00	0.9	0.9	0.9	0
1720309800	0.9	0	0.00	0.9	0.9	0.9	0
1720223400	0.9	0	0.00	0.9	0.9	0.9	7
1720137000	0.9	0.075	9.09	0.825	0.9	0.825	22
1720050600	0.825	0	0.00	0.825	0.825	0.825	0
1719964200	0.825	0	0.00	0.825	0.825	0.825	2
1719877800	0.825	0	0.00	0	0	0	0
1719791400	0.825	0	0.00	0.825	0.825	0.825	0
1719705000	0.825	0	0.00	0.825	0.825	0.825	0
1719618600	0.825	0	0.00	0.825	0.825	0.825	0
1719532200	0.825	0	0.00	0.825	0.825	0.825	0
1719445800	0.825	-1.0E-5	-0.00	0.82501	0.82501	0.825	100
1719359400	0.82501	0	0.00	0.82501	0.82501	0.82501	0
1719273000	0.82501	-0.07499	-8.33	0.9	1	0.825	378
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0
1719013800	0.9	0	0.00	0.9	0.9	0.9	0