Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9009 | Binance | 589947 | /cdn/crypto/logos/exchanges/BINA.png | $ 540.656,40 | 1743158087 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 86.5671799685 | Kürzlich |
| 0.9009 | LBank | 32189 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.478,70 | 1743158088 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 2 | https://www.lbank.info/exchange/twt/usdt | 4.72332422405 | Kürzlich |
| 0.9027 | DigiFinex | 24820 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.917,31 | 1743157488 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 3.64201768433 | 10 Minutes vor |
| 0.9025 | LATOKEN | 20493.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.990,06 | 1743157349 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TWT-USDT | 3.00713417691 | 12 Minutes vor |
| 0.9001 | Gate.io | 8492.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.797,84 | 1743157712 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 5 | https://gate.io/trade/TWT_USDT | 1.24611444311 | 6 Minutes vor |
| 0.9024 | Kucoin | 5516.8654 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.077,31 | 1743157502 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 6 | https://trade.kucoin.com/TWT-USDT | 0.809529466111 | 10 Minutes vor |
| 1.056E-5 | Kucoin | 32.0303 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000341 | 1743157502 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 7 | https://trade.kucoin.com/TWT-BTC | 0.00470003702798 | 10 Minutes vor |
| 0.0003443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 8 | https://gate.io/trade/TWT_ETH | 0 | 11 Stundes vor |
| 1.082E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743158040 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 9 | https://hitbtc.com/TWT-to-BTC | 0 | Kürzlich |
| 1.229E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743120135 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 10 | https://www.binance.com/en/trade/TWT_BTC | 0 | 11 Stundes vor |
| 1.225E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743120141 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/TWT-BTC | 0 | 11 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743120124 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
| 4 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
| 12 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
| 26 | 1.2 | -0.17 | -14.1666666667 | 1.03 | 1.2 | 4.94505495 | CX |
| 52 | 1.64 | -0.61 | -37.1951219512 | 1.03 | 1.64 | 2.68661202 | CX |
| 156 | 1.21 | -0.18 | -14.8760330579 | 0.083 | 3.27 | 238.28158451 | CX |
| 260 | 0.1475784 | 0.8824216 | 597.93411502 | 0.083 | 3.5 | 538412.121537 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743033000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742946600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742860200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742773800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742687400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742601000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742514600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742428200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742341800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742255400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742082600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741996200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741909800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741823400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741737000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741650600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741477800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741391400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741218600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741132200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741045800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740873000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740786600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740700200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740613800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740527400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740441000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740268200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740181800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740095400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740009000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739922600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739836200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739663400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739577000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739490600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739231400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739058600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738972200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738885800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738799400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738626600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738367400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738281000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738194600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738108200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738021800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737849000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737762600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737676200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737589800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737503400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737417000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736898600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736812200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736639400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736553000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736293800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736207400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735861800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735689000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735602600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735429800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
|
TWT/BTC 0,00001056 BTC
-2,76%
|
TWT/EUR 0,834673 €
-4,83%
|
|
TWT/USD $ 1,03
+0,00%
|
TWT/GBP £ 0,695125
-4,88%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
