Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 127

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,901

Börse

CXIO

Angebot

US$ 1,76

Letzter Handelszeitpunkt

21:13:55

Volumen (24 Stunden)

$ 2.081.682

Letzte Handelsgröße

0,405534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,910

Vollständig verwässerte Marktkapitalisierung

US$ 1.030.000.000

Genesis-Datum

28.2.2020

Tagesbereich 1,03-1,03

52-Wochen-Bereich 1,03-1,64

Umlaufendes Angebot 416.649.900 / 1.000.000.000

41.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.26	Binance	479694	/cdn/crypto/logos/exchanges/BINA.png	$ 605.329,67	1736057924	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	84.4982374879	Kürzlich
1.26	LBank	38967	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.209,18	1736057919	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	6.8640483729	Kürzlich
1.26	DigiFinex	21532	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.142,27	1736057338	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	3.7928680567	10 Minutes vor
1.26	Gate.io	9157.77	/cdn/crypto/logos/exchanges/GATE.png	$ 11.557,89	1736057383	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	4	https://gate.io/trade/TWT_USDT	1.61314384654	9 Minutes vor
1.26	Kucoin	9078.1731	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.433,56	1736057886	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	5	https://trade.kucoin.com/TWT-USDT	1.59912282947	Kürzlich
1.26	LATOKEN	3441.95	/cdn/crypto/logos/exchanges/LATK.png	$ 4.339,59	1736057160	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.606300492651	13 Minutes vor
1.281E-5	Binance	3363	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,043062	1736057918	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	7	https://www.binance.com/en/trade/TWT_BTC	0.59239342721	Kürzlich
1.281E-5	LATOKEN	2412.908	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,030936	1736057446	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	8	https://exchange.latoken.com/exchange/TWT-BTC	0.425034445335	8 Minutes vor
1.279E-5	Kucoin	50.2471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000640	1736057037	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.00885104126564	15 Minutes vor
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035321	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	6 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	6 Stundes vor
0.0003634	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736057384	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.39	-0.36	-25.8992805755	1.03	1.64	3.63445708	CX
156	0.7039	0.3261	46.3276033527	0.083	3.27	433.56576783	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	568881.268511	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	1.03	0	0.00	1.03	1.03	1.03	0
1735948200	1.03	0	0.00	1.03	1.03	1.03	0
1735861800	1.03	0	0.00	0	0	0	0
1735775400	1.03	0	0.00	1.03	1.03	1.03	0
1735689000	1.03	0	0.00	1.03	1.03	1.03	0
1735602600	1.03	0	0.00	0	0	0	0
1735516200	1.03	0	0.00	1.03	1.03	1.03	0
1735429800	1.03	0	0.00	1.03	1.03	1.03	0
1735343400	1.03	0	0.00	1.03	1.03	1.03	0
1735257000	1.03	0	0.00	1.03	1.03	1.03	0
1735170600	1.03	0	0.00	1.03	1.03	1.03	0
1735084200	1.03	0	0.00	1.03	1.03	1.03	0
1734997800	1.03	0	0.00	1.03	1.03	1.03	0
1734911400	1.03	0	0.00	1.03	1.03	1.03	0
1734825000	1.03	0	0.00	1.03	1.03	1.03	0
1734738600	1.03	0	0.00	1.03	1.03	1.03	0
1734652200	1.03	0	0.00	1.03	1.03	1.03	0
1734565800	1.03	0	0.00	1.03	1.03	1.03	0
1734479400	1.03	0	0.00	1.03	1.03	1.03	0
1734393000	1.03	0	0.00	0	0	0	0
1734306600	1.03	0	0.00	1.03	1.03	1.03	0
1734220200	1.03	0	0.00	1.03	1.03	1.03	0
1734133800	1.03	0	0.00	1.03	1.03	1.03	0
1734047400	1.03	0	0.00	1.03	1.03	1.03	0
1733961000	1.03	0	0.00	1.03	1.03	1.03	0
1733874600	1.03	0	0.00	1.03	1.03	1.03	0
1733788200	1.03	0	0.00	1.03	1.03	1.03	0
1733701800	1.03	0	0.00	1.03	1.03	1.03	0
1733615400	1.03	0	0.00	1.03	1.03	1.03	0
1733529000	1.03	0	0.00	1.03	1.03	1.03	0
1733442600	1.03	0	0.00	1.03	1.03	1.03	0
1733356200	1.03	0	0.00	1.03	1.03	1.03	0
1733269800	1.03	0	0.00	1.03	1.03	1.03	0
1733183400	1.03	0	0.00	1.03	1.03	1.03	0
1733097000	1.03	0	0.00	1.03	1.03	1.03	0
1733010600	1.03	0	0.00	1.03	1.03	1.03	0
1732924200	1.03	0	0.00	1.03	1.03	1.03	0
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0