Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 119

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,901

Börse

CXIO

Angebot

US$ 1,76

Letzter Handelszeitpunkt

21:13:55

Volumen (24 Stunden)

$ 5.312.128

Letzte Handelsgröße

0,405534

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,910

Vollständig verwässerte Marktkapitalisierung

US$ 1.030.000.000

Genesis-Datum

28.2.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 1,03-1,64

Umlaufendes Angebot 416.649.900 / 1.000.000.000

41.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.12	Binance	1303256	/cdn/crypto/logos/exchanges/BINA.png	$ 1.495.035,26	1737376571	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	80.1070894843	Kürzlich
1.13	LBank	124512	/cdn/crypto/logos/exchanges/LBNK.png	$ 142.611,11	1737375949	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	7.65336505327	10 Minutes vor
1.13	DigiFinex	70278	/cdn/crypto/logos/exchanges/DGFX.png	$ 80.532,44	1737375994	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	4.31976989538	10 Minutes vor
1.13	Kucoin	68113.0784	/cdn/crypto/logos/exchanges/KUCN.png	$ 78.361,83	1737376171	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	4	https://trade.kucoin.com/TWT-USDT	4.1866989037	7 Minutes vor
1.12	Gate.io	50044.89	/cdn/crypto/logos/exchanges/GATE.png	$ 57.546,94	1737375895	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	3.07610360625	11 Minutes vor
1.14	LATOKEN	10343.11	/cdn/crypto/logos/exchanges/LATK.png	$ 11.832,16	1737375355	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.635758775188	20 Minutes vor
1.05E-5	Kucoin	345.1335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003792	1737376172	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.0212142818974	7 Minutes vor
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	13 Stundes vor
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737376340	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	Kürzlich
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	13 Stundes vor
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	13 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	0	0	0	0	1.2	10.71428571	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.39	-0.36	-25.8992805755	1.03	1.64	3.64436023	CX
156	0.6354	0.3946	62.1026125275	0.083	3.27	414.54826919	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	563052.566989	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	1.03	0	0.00	1.03	1.03	1.03	0
1737244200	1.03	0	0.00	1.03	1.03	1.03	0
1737157800	1.03	0	0.00	1.03	1.03	1.03	0
1737071400	1.03	0	0.00	1.03	1.03	1.03	0
1736985000	1.03	0	0.00	1.03	1.03	1.03	0
1736898600	1.03	0	0.00	1.03	1.03	1.03	0
1736812200	1.03	0	0.00	0	0	0	0
1736725800	1.03	0	0.00	1.03	1.03	1.03	0
1736639400	1.03	0	0.00	1.03	1.03	1.03	0
1736553000	1.03	0	0.00	0	0	0	0
1736466600	1.03	0	0.00	1.03	1.03	1.03	0
1736380200	1.03	0	0.00	1.03	1.03	1.03	0
1736293800	1.03	0	0.00	1.03	1.03	1.03	0
1736207400	1.03	0	0.00	0	0	0	0
1736121000	1.03	0	0.00	1.03	1.03	1.03	0
1736034600	1.03	0	0.00	1.03	1.03	1.03	0
1735948200	1.03	0	0.00	1.03	1.03	1.03	0
1735861800	1.03	0	0.00	0	0	0	0
1735775400	1.03	0	0.00	1.03	1.03	1.03	0
1735689000	1.03	0	0.00	1.03	1.03	1.03	0
1735602600	1.03	0	0.00	0	0	0	0
1735516200	1.03	0	0.00	1.03	1.03	1.03	0
1735429800	1.03	0	0.00	1.03	1.03	1.03	0
1735343400	1.03	0	0.00	1.03	1.03	1.03	0
1735257000	1.03	0	0.00	1.03	1.03	1.03	0
1735170600	1.03	0	0.00	1.03	1.03	1.03	0
1735084200	1.03	0	0.00	1.03	1.03	1.03	0
1734997800	1.03	0	0.00	1.03	1.03	1.03	0
1734911400	1.03	0	0.00	1.03	1.03	1.03	0
1734825000	1.03	0	0.00	1.03	1.03	1.03	0
1734738600	1.03	0	0.00	1.03	1.03	1.03	0
1734652200	1.03	0	0.00	1.03	1.03	1.03	0
1734565800	1.03	0	0.00	1.03	1.03	1.03	0
1734479400	1.03	0	0.00	1.03	1.03	1.03	0
1734393000	1.03	0	0.00	0	0	0	0
1734306600	1.03	0	0.00	1.03	1.03	1.03	0
1734220200	1.03	0	0.00	1.03	1.03	1.03	0
1734133800	1.03	0	0.00	1.03	1.03	1.03	0
1734047400	1.03	0	0.00	1.03	1.03	1.03	0
1733961000	1.03	0	0.00	1.03	1.03	1.03	0
1733874600	1.03	0	0.00	1.03	1.03	1.03	0
1733788200	1.03	0	0.00	1.03	1.03	1.03	0
1733701800	1.03	0	0.00	1.03	1.03	1.03	0
1733615400	1.03	0	0.00	1.03	1.03	1.03	0
1733529000	1.03	0	0.00	1.03	1.03	1.03	0
1733442600	1.03	0	0.00	1.03	1.03	1.03	0
1733356200	1.03	0	0.00	1.03	1.03	1.03	0
1733269800	1.03	0	0.00	1.03	1.03	1.03	0
1733183400	1.03	0	0.00	1.03	1.03	1.03	0
1733097000	1.03	0	0.00	1.03	1.03	1.03	0
1733010600	1.03	0	0.00	1.03	1.03	1.03	0
1732924200	1.03	0	0.00	1.03	1.03	1.03	0
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0