Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00042364 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | TV/ETH | https://mercatox.com/exchange/TV/ETH | ETH | 1 | https://mercatox.com/exchange/TV/ETH | 0 | 4 Monats vor |
| 1.09E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | TV/BTC | https://mercatox.com/exchange/TV/BTC | BTC | 2 | https://mercatox.com/exchange/TV/BTC | 0 | 4 Monats vor |
| 0.013042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | TIV/USD | https://hitbtc.com/TIV-to-USD | USD | 3 | https://hitbtc.com/TIV-to-USD | 0 | 11 Stundes vor |
| 7.517E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743120120 | TIV/ETH | https://hitbtc.com/TIV-to-ETH | ETH | 4 | https://hitbtc.com/TIV-to-ETH | 0 | 11 Stundes vor |
| 1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743120120 | TIV/BTC | https://hitbtc.com/TIV-to-BTC | BTC | 5 | https://hitbtc.com/TIV-to-BTC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94058748 | 0.01075226 | 1.14314300675 | 0.93017208 | 0.99203728 | 0 | CX |
| 4 | 0.9468342 | 0.00450554 | 0.475853111347 | 0.10707718 | 1.07514124 | 0 | CX |
| 12 | 1.08334356 | -0.13200382 | -12.184852975 | 0.10707718 | 1.2188436 | 0 | CX |
| 26 | 0.07175367 | 0.87958607 | 1225.84122875 | 0.06419064 | 1.2188436 | 0 | CX |
| 52 | 0.07575763 | 0.87558211 | 1155.76755767 | 0.05414249 | 1.2188436 | 0 | CX |
| 156 | 0.01971366 | 0.93162608 | 4725.78952868 | 0.0179529 | 4.2724788 | 0.0172544 | CX |
| 260 | 0.00637575 | 0.94496399 | 14821.220876 | 0.00027232 | 5.73606097 | 1530581.4764 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.97414079 | 0.00282541 | 0.29 | 0.97141007 | 0.98119749 | 0.96020928 | 0 |
| 1743033000 | 0.97131538 | -0.005867 | -0.60 | 0.97668424 | 0.9871647 | 0.96037318 | 0 |
| 1742946600 | 0.97718208 | 0.00163228 | 0.17 | 0.97843961 | 0.98981928 | 0.96560307 | 0 |
| 1742860200 | 0.9755498 | 0.01749793 | 1.83 | 0.96098058 | 0.99203728 | 0.95677288 | 0 |
| 1742773800 | 0.95805187 | 0.02132003 | 2.28 | 0.93838882 | 0.9597585 | 0.93838882 | 0 |
| 1742687400 | 0.93673184 | -0.003123 | -0.33 | 0.93943516 | 0.94443776 | 0.93575828 | 0 |
| 1742601000 | 0.93985463 | -0.001414 | -0.15 | 0.94058748 | 0.94779746 | 0.93017208 | 0 |
| 1742514600 | 0.94126901 | -0.029877 | -3.08 | 0.97423626 | 0.97762313 | 0.93497177 | 0 |
| 1742428200 | 0.97114611 | 0.04682553 | 5.07 | 0.92438721 | 0.97266 | 0.92349058 | 0 |
| 1742341800 | 0.92432058 | -0.016057 | -1.71 | 0.93977235 | 0.93977235 | 0.9077848 | 0 |
| 1742255400 | 0.94037797 | 0.01694128 | 1.83 | 0.96182166 | 0.96712545 | 0.92331774 | 0 |
| 1742169000 | 0.92343669 | -0.0201 | -2.13 | 0.94299509 | 0.94879461 | 0.91697353 | 0 |
| 1742082600 | 0.94353677 | 0.00421207 | 0.45 | 0.9396544 | 0.94683867 | 0.93561551 | 0 |
| 1741996200 | 0.9393247 | 0.0326949 | 3.61 | 0.90599667 | 0.95289521 | 0.90396147 | 0 |
| 1741909800 | 0.9066298 | -0.028993 | -3.10 | 0.93641164 | 0.94248685 | 0.89347306 | 0 |
| 1741823400 | 0.93562278 | 0.01145726 | 1.24 | 0.92626188 | 0.94326956 | 0.90250829 | 0 |
| 1741737000 | 0.92416552 | 0.04211998 | 4.78 | 0.87733574 | 0.93290503 | 0.85937395 | 0 |
| 1741650600 | 0.88204554 | -0.017517 | -1.95 | 0.96182166 | 0.98384 | 0.86665258 | 0 |
| 1741564200 | 0.89956258 | -0.063192 | -6.56 | 0.96320753 | 0.96632619 | 0.895518 | 0 |
| 1741477800 | 0.96275418 | -0.006075 | -0.63 | 0.96930186 | 0.97098724 | 0.95361878 | 0 |
| 1741391400 | 0.96882939 | -0.037689 | -3.74 | 0.96182166 | 1.0184611 | 0.92393789 | 0 |
| 1741305000 | 1.00651874 | -0.01 | -0.84 | 1.0151014 | 1.03729236 | 0.98245468 | 0 |
| 1741218600 | 1.01506417 | 0.04 | 3.94 | 0.97520345 | 1.01711078 | 0.96634833 | 0 |
| 1741132200 | 0.97656685 | 0.01102684 | 1.14 | 0.96182166 | 0.9938679 | 0.9135302 | 0 |
| 1741045800 | 0.96554001 | -0.087863 | -8.34 | 0.10751573 | 1.07514124 | 0.10707718 | 0 |
| 1740959400 | 1.05340296 | 0.09 | 9.82 | 0.96266932 | 1.06281171 | 0.95040453 | 0 |
| 1740873000 | 0.95923393 | 0.01498164 | 1.59 | 0.94146791 | 0.96718582 | 0.93729643 | 0 |
| 1740786600 | 0.94425229 | -0.001693 | -0.18 | 0.9468342 | 0.95125823 | 0.87552659 | 0 |
| 1740700200 | 0.94594527 | 0.00817571 | 0.87 | 0.9421737 | 0.97078142 | 0.92390681 | 0 |
| 1740613800 | 0.93776956 | -0.054512 | -5.49 | 0.99090844 | 0.99789683 | 0.9186843 | 0 |
| 1740527400 | 0.99228179 | -0.034971 | -3.40 | 1.02232357 | 1.03423698 | 0.96146971 | 0 |
| 1740441000 | 1.02725272 | -0.05 | -4.29 | 0.10751573 | 1.07514124 | 0.10707718 | 0 |
| 1740354600 | 1.07333276 | -0.01 | -0.62 | 1.07968625 | 1.08064393 | 1.06509523 | 0 |
| 1740268200 | 1.08006972 | 0.01 | 0.51 | 1.07305673 | 1.08301744 | 1.07074392 | 0 |
| 1740181800 | 1.07460427 | -0.03 | -2.34 | 1.09921156 | 1.11218237 | 1.06049645 | 0 |
| 1740095400 | 1.10030306 | 0.02 | 1.90 | 1.08032899 | 1.10393846 | 1.07836086 | 0 |
| 1740009000 | 1.07974103 | 0.01 | 1.23 | 1.06851474 | 1.08248661 | 1.06239381 | 0 |
| 1739922600 | 1.0665853 | -0 | -0.39 | 1.07175583 | 1.07962051 | 1.04414838 | 0 |
| 1739836200 | 1.07072089 | -0 | -0.39 | 0.10751573 | 1.0840005 | 0.10707718 | 0 |
| 1739749800 | 1.07492267 | -0.02 | -1.48 | 1.09171213 | 1.0926925 | 1.0743213 | 0 |
| 1739663400 | 1.09103294 | 0 | 0.19 | 1.08960212 | 1.0949437 | 1.08750777 | 0 |
| 1739577000 | 1.08897616 | 0.01 | 0.85 | 1.08103612 | 1.10535117 | 1.07687973 | 0 |
| 1739490600 | 1.07983483 | -0.01 | -1.10 | 1.09443222 | 1.0964501 | 1.06528115 | 0 |
| 1739404200 | 1.09186719 | 0.02 | 1.94 | 1.07048432 | 1.09672356 | 1.05254825 | 0 |
| 1739317800 | 1.0710431 | -0.02 | -1.63 | 1.09001221 | 1.10122988 | 1.06072307 | 0 |
| 1739231400 | 1.08876161 | 0.01 | 1.06 | 0.10751573 | 1.09901669 | 0.10707718 | 0 |
| 1739145000 | 1.07737836 | -0 | -0.24 | 1.07886262 | 1.08799533 | 1.05950512 | 0 |
| 1739058600 | 1.08001181 | 0 | 0.08 | 1.07938103 | 1.08308441 | 1.07002203 | 0 |
| 1738972200 | 1.07909885 | 0 | 0.05 | 1.07971833 | 1.11988718 | 1.07018291 | 0 |
| 1738885800 | 1.07850642 | -0 | -0.09 | 1.08022468 | 1.10854116 | 1.0707513 | 0 |
| 1738799400 | 1.07945627 | -0.02 | -1.48 | 1.09351334 | 1.10768913 | 1.07540319 | 0 |
| 1738713000 | 1.09566325 | -0.04 | -3.60 | 1.13530339 | 1.13762257 | 1.076634 | 0 |
| 1738626600 | 1.13658954 | 0.05 | 4.14 | 0.10751573 | 1.14595 | 0.10707718 | 0 |
| 1738540200 | 1.09136678 | -0.03 | -3.09 | 1.12406883 | 1.13411943 | 1.07610462 | 0 |
| 1738453800 | 1.12618029 | -0.02 | -1.56 | 1.14399327 | 1.14864113 | 1.12111553 | 0 |
| 1738367400 | 1.14399484 | -0.03 | -2.55 | 1.17144677 | 1.18411013 | 1.13549021 | 0 |
| 1738281000 | 1.1739379 | 0.01 | 1.13 | 1.15978614 | 1.1893502 | 1.15604744 | 0 |
| 1738194600 | 1.16082085 | 0.03 | 2.67 | 1.1329007 | 1.17183963 | 1.13274653 | 0 |
| 1738108200 | 1.13068292 | -0.01 | -0.64 | 1.14432767 | 1.15753672 | 1.12074223 | 0 |
| 1738021800 | 1.13798928 | -0.01 | -1.16 | 0.10751573 | 1.17018712 | 0.10707718 | 0 |
| 1737935400 | 1.15138515 | -0.02 | -1.81 | 1.17089 | 1.17789763 | 1.14883689 | 0 |
| 1737849000 | 1.17261094 | 0 | 0.14 | 1.17084853 | 1.17694889 | 1.16457632 | 0 |
| 1737762600 | 1.1710179 | 0.01 | 0.70 | 1.16232445 | 1.19828816 | 1.14889112 | 0 |
| 1737676200 | 1.16285896 | 0 | 0.09 | 1.15874092 | 1.19318494 | 1.13221346 | 0 |
| 1737589800 | 1.16176645 | -0.02 | -1.87 | 1.18701201 | 1.18819485 | 1.15531872 | 0 |
| 1737503400 | 1.18388564 | 0.04 | 3.76 | 1.14066275 | 1.1991195 | 1.11922331 | 0 |
| 1737417000 | 1.14103068 | 0.01 | 0.66 | 0.10751573 | 1.2188436 | 0.10707718 | 0 |
| 1737330600 | 1.13351582 | -0.03 | -2.80 | 1.16561998 | 1.18802827 | 1.11482521 | 0 |
| 1737244200 | 1.1661489 | 0 | 0.07 | 1.16604739 | 1.1727489 | 1.14366704 | 0 |
| 1737157800 | 1.16531566 | 0.05 | 4.21 | 1.11811191 | 1.18403701 | 1.11811191 | 0 |
| 1737071400 | 1.11826507 | -0 | -0.14 | 1.12253147 | 1.12486306 | 1.0883948 | 0 |
| 1736985000 | 1.11987376 | 0.04 | 3.67 | 1.07873181 | 1.12315152 | 1.07873181 | 0 |
| 1736898600 | 1.08027521 | 0.03 | 2.42 | 1.05660279 | 1.08793608 | 1.05470409 | 0 |
| 1736812200 | 1.05471013 | -0 | -0.07 | 0.10751573 | 1.05853928 | 0.10707718 | 0 |
| 1736725800 | 1.05543448 | -0 | -0.15 | 1.05729315 | 1.06614335 | 1.04729466 | 0 |
| 1736639400 | 1.05706955 | -0 | -0.20 | 1.05882336 | 1.06161389 | 1.04908077 | 0 |
| 1736553000 | 1.05920102 | 0.03 | 2.70 | 0.10751573 | 1.06980246 | 0.10707718 | 0 |
| 1736466600 | 1.03136998 | -0.03 | -3.03 | 1.06147011 | 1.0656795 | 1.0204498 | 0 |
| 1736380200 | 1.06358794 | -0.02 | -1.81 | 1.08213724 | 1.08690249 | 1.03549976 | 0 |
| 1736293800 | 1.08315026 | -0.06 | -5.24 | 1.14356698 | 1.14826325 | 1.0751494 | 0 |
| 1736207400 | 1.14301681 | 0.04 | 3.90 | 0.10751573 | 1.14571533 | 0.10707718 | 0 |
| 1736121000 | 1.10014229 | 0 | 0.20 | 1.09769879 | 1.10410974 | 1.08776346 | 0 |
| 1736034600 | 1.09798701 | 0 | 0.11 | 1.09748201 | 1.10314915 | 1.09092505 | 0 |
| 1735948200 | 1.09677063 | 0.01 | 1.27 | 1.08334356 | 1.1060081 | 1.07378623 | 0 |
| 1735861800 | 1.08305847 | 0.03 | 2.53 | 0.10751573 | 1.09276741 | 0.10707718 | 0 |
| 1735775400 | 1.05628651 | 0.01 | 1.26 | 1.04402585 | 1.06057784 | 1.03777791 | 0 |
| 1735689000 | 1.04311278 | 0.01 | 0.81 | 1.03530154 | 1.07458973 | 1.02822348 | 0 |
| 1735602600 | 1.0347697 | -0.01 | -1.18 | 0.10751573 | 1.05998284 | 0.10707718 | 0 |
| 1735516200 | 1.04711555 | -0.02 | -1.44 | 1.06369192 | 1.06369192 | 1.03844434 | 0 |
| 1735429800 | 1.0623634 | 0.01 | 0.81 | 1.05393647 | 1.06460499 | 1.05126568 | 0 |
|
TVC/BTC 0,00001118 BTC
+0,00%
|
TVC/EUR 0,883254 €
-2,17%
|
|
TVC/USD $ 0,951340
-2,43%
|
TVC/GBP £ 0,735937
-2,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
