Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1305 | Gate.io | 9.535 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,24 | 1741337277 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 1 | https://gate.io/trade/TULIP_USDT | 100 | 25 Minutes vor |
| 2.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 2 | https://gate.io/trade/TULIP_ETH | 0 | 9 Stundes vor |
| 0.25 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0553548 | -0.00273984 | -4.94959786685 | 0.04829136 | 0.06378744 | 0 | CX |
| 4 | 0.06469824 | -0.01208328 | -18.6763658486 | 0.04829136 | 0.36363724 | 0 | CX |
| 12 | 0.41201458 | -0.35939962 | -87.229830556 | 0.04829136 | 0.43513 | 2.88434524 | CX |
| 26 | 0.12034008 | -0.06772512 | -56.2781078424 | 0.04829136 | 0.4471647 | 74.56667033 | CX |
| 52 | 1.84293664 | -1.79032168 | -97.145047808 | 0.04829136 | 2.19546228 | 2958.91558537 | CX |
| 156 | 10.55599481 | -10.50337985 | -99.5015632259 | 0.04829136 | 15.56043456 | 3629.42379083 | CX |
| 260 | 20.92307555 | -20.87046059 | -99.7485314247 | 0.04829136 | 49.9333668 | 3247.1139032 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.05288232 | -0.001088 | -2.02 | 0.05379192 | 0.05567424 | 0.05231904 | 0 |
| 1741218600 | 0.05397024 | 0.00187584 | 3.60 | 0.0519768 | 0.05445432 | 0.05172408 | 0 |
| 1741132200 | 0.0520944 | 0.00038232 | 0.74 | 0.05144448 | 0.05327352 | 0.04829136 | 0 |
| 1741045800 | 0.05171208 | -0.008671 | -14.36 | 0.06260184 | 0.06378744 | 0.05035944 | 0 |
| 1740959400 | 0.06038328 | 0.00738024 | 13.92 | 0.05315016 | 0.06118848 | 0.05226456 | 0 |
| 1740873000 | 0.05300304 | -0.000616 | -1.15 | 0.05355504 | 0.05467728 | 0.05149008 | 0 |
| 1740786600 | 0.05361936 | -0.00164 | -2.97 | 0.0553548 | 0.05542104 | 0.04990464 | 0 |
| 1740700200 | 0.05525952 | -0.000645 | -1.15 | 0.05619672 | 0.0570624 | 0.0536916 | 0 |
| 1740613800 | 0.0559044 | -0.004043 | -6.74 | 0.05985144 | 0.06003984 | 0.05431776 | 0 |
| 1740527400 | 0.05994696 | -0.000438 | -0.73 | 0.06038424 | 0.06068016 | 0.0563112 | 0 |
| 1740441000 | 0.06038496 | -0.007272 | -10.75 | 0.06260184 | 0.06566352 | 0.0599268 | 0 |
| 1740354600 | 0.06765696 | 0.00126816 | 1.91 | 0.0663516 | 0.06815376 | 0.06591768 | 0 |
| 1740268200 | 0.0663888 | 0.002532 | 3.97 | 0.06387024 | 0.06708 | 0.06373248 | 0 |
| 1740181800 | 0.0638568 | -0.001954 | -2.97 | 0.06572424 | 0.06820536 | 0.06283584 | 0 |
| 1740095400 | 0.06581112 | 0.00065472 | 1.00 | 0.0651888 | 0.06642552 | 0.06502008 | 0 |
| 1740009000 | 0.0651564 | 0.00119064 | 1.86 | 0.06407904 | 0.06565512 | 0.06375024 | 0 |
| 1739922600 | 0.06396576 | -0.001808 | -2.75 | 0.06583656 | 0.06600384 | 0.06256632 | 0 |
| 1739836200 | 0.06577344 | 0.00192192 | 3.01 | 0.06260184 | 0.06833664 | 0.0618108 | 0 |
| 1739749800 | 0.06385152 | -0.000721 | -1.12 | 0.06465288 | 0.065412 | 0.06375648 | 0 |
| 1739663400 | 0.06457248 | -0.000852 | -1.30 | 0.06542616 | 0.06573936 | 0.0642552 | 0 |
| 1739577000 | 0.06542424 | 0.0011892 | 1.85 | 0.06415224 | 0.06691656 | 0.06396336 | 0 |
| 1739490600 | 0.06423504 | -0.001408 | -2.14 | 0.06564312 | 0.06614376 | 0.06272328 | 0 |
| 1739404200 | 0.06564288 | 0.00313224 | 5.01 | 0.06260184 | 0.06699072 | 0.06142416 | 0 |
| 1739317800 | 0.06251064 | -0.001302 | -2.04 | 0.0639492 | 0.06537864 | 0.06201912 | 0 |
| 1739231400 | 0.06381312 | 0.00067656 | 1.07 | 0.35309978 | 0.36363724 | 0.06312576 | 0 |
| 1739145000 | 0.06313656 | -0.00016 | -0.25 | 0.063156 | 0.06436128 | 0.06093 | 0 |
| 1739058600 | 0.06329688 | 0.00029952 | 0.48 | 0.06295416 | 0.0639012 | 0.06215832 | 0 |
| 1738972200 | 0.06299736 | -0.001294 | -2.01 | 0.06469824 | 0.067158 | 0.06163344 | 0 |
| 1738885800 | 0.06429096 | -0.002597 | -3.88 | 0.06695544 | 0.06853608 | 0.06400584 | 0 |
| 1738799400 | 0.06688752 | 0.0015828 | 2.42 | 0.06547872 | 0.06774744 | 0.06513576 | 0 |
| 1738713000 | 0.06530472 | -0.003861 | -5.58 | 0.06920304 | 0.0693684 | 0.0632832 | 0 |
| 1738626600 | 0.06916536 | 0.0008832 | 1.29 | 0.35309978 | 0.36363724 | 0.05980104 | 0 |
| 1738540200 | 0.06828216 | -0.006764 | -9.01 | 0.07492752 | 0.07585128 | 0.06619944 | 0 |
| 1738453800 | 0.07504608 | -0.003869 | -4.90 | 0.07921872 | 0.07986744 | 0.0744876 | 0 |
| 1738367400 | 0.07891464 | 0.0008508 | 1.09 | 0.07806216 | 0.08247984 | 0.077148 | 0 |
| 1738281000 | 0.07806384 | 0.00322368 | 4.31 | 0.07464384 | 0.07878936 | 0.0742296 | 0 |
| 1738194600 | 0.07484016 | 0.00113472 | 1.54 | 0.07417104 | 0.07600776 | 0.07347312 | 0 |
| 1738108200 | 0.07370544 | -0.002306 | -3.03 | 0.07680192 | 0.0773028 | 0.07300152 | 0 |
| 1738021800 | 0.07601136 | -0.001676 | -2.16 | 0.35309978 | 0.36363724 | 0.07286328 | 0 |
| 1737935400 | 0.07768776 | -0.002065 | -2.59 | 0.07952688 | 0.08063016 | 0.07768776 | 0 |
| 1737849000 | 0.07975248 | 0.00026472 | 0.33 | 0.07944888 | 0.08038272 | 0.0785664 | 0 |
| 1737762600 | 0.07948776 | -0.000445 | -0.56 | 0.08011416 | 0.08199 | 0.07864656 | 0 |
| 1737676200 | 0.0799332 | 0.00206064 | 2.65 | 0.07784832 | 0.0802788 | 0.07659984 | 0 |
| 1737589800 | 0.07787256 | -0.001849 | -2.32 | 0.07998312 | 0.08076336 | 0.07753992 | 0 |
| 1737503400 | 0.07972176 | 0.0014748 | 1.88 | 0.0784308 | 0.08073168 | 0.07693152 | 0 |
| 1737417000 | 0.07824696 | 0.00087216 | 1.13 | 0.35309978 | 0.36363724 | 0.07754088 | 0 |
| 1737330600 | 0.0773748 | -0.002085 | -2.62 | 0.07913088 | 0.08263632 | 0.07510464 | 0 |
| 1737244200 | 0.07946016 | -0.004064 | -4.87 | 0.08343504 | 0.0838812 | 0.07758096 | 0 |
| 1737157800 | 0.08352408 | 0.00428376 | 5.41 | 0.07936008 | 0.0846132 | 0.07936008 | 0 |
| 1737071400 | 0.07924032 | -0.003338 | -4.04 | 0.08268144 | 0.08291904 | 0.0784092 | 0 |
| 1736985000 | 0.08257848 | 0.00516768 | 6.68 | 0.07733352 | 0.08338488 | 0.07647264 | 0 |
| 1736898600 | 0.0774108 | 0.00230448 | 3.07 | 0.07522944 | 0.07804824 | 0.07506216 | 0 |
| 1736812200 | 0.07510632 | -0.003194 | -4.08 | 0.35309978 | 0.36363724 | 0.07072008 | 0 |
| 1736725800 | 0.0783 | -0.000611 | -0.77 | 0.07877208 | 0.07911552 | 0.07744416 | 0 |
| 1736639400 | 0.07891056 | 0.00036432 | 0.46 | 0.0783876 | 0.07960608 | 0.07734528 | 0 |
| 1736553000 | 0.07854624 | 0.00144 | 1.87 | 0.35309978 | 0.36363724 | 0.07680168 | 0 |
| 1736466600 | 0.07710624 | -0.002812 | -3.52 | 0.07974864 | 0.08051376 | 0.07602984 | 0 |
| 1736380200 | 0.07991808 | -0.001133 | -1.40 | 0.08114448 | 0.08189832 | 0.0771108 | 0 |
| 1736293800 | 0.08105112 | -0.007419 | -8.39 | 0.08854296 | 0.08881632 | 0.08060016 | 0 |
| 1736207400 | 0.08847048 | 0.00111984 | 1.28 | 0.35309978 | 0.3657 | 0.08692704 | 0 |
| 1736121000 | 0.08735064 | -0.300321 | -77.47 | 0.38748618 | 0.38892778 | 0.08643096 | 242 |
| 1736034600 | 0.38767168 | 0.00554062 | 1.45 | 0.38231338 | 0.38897972 | 0.37893622 | 0 |
| 1735948200 | 0.38213106 | 0.01679358 | 4.60 | 0.36588444 | 0.38450758 | 0.36314752 | 0 |
| 1735861800 | 0.36533748 | 0.01014738 | 2.86 | 0.35309978 | 0.37001844 | 0.35119708 | 0 |
| 1735775400 | 0.3551901 | 0.00190376 | 0.54 | 0.35359268 | 0.3568649 | 0.35105716 | 0 |
| 1735689000 | 0.35328634 | -0.002156 | -0.61 | 0.35574872 | 0.36488168 | 0.35120768 | 0 |
| 1735602600 | 0.35544238 | -0.000182 | -0.05 | 0.35309978 | 0.36363724 | 0.34982226 | 0 |
| 1735516200 | 0.3556247 | -0.004261 | -1.18 | 0.35985092 | 0.36101586 | 0.35226132 | 0 |
| 1735429800 | 0.3598859 | 0.00740198 | 2.10 | 0.35292276 | 0.36093742 | 0.35232492 | 0 |
| 1735343400 | 0.35248392 | -0.000485 | -0.14 | 0.35309978 | 0.36363724 | 0.35034378 | 0 |
| 1735257000 | 0.3529694 | -0.01719 | -4.64 | 0.37165826 | 0.37213844 | 0.35008196 | 0 |
| 1735170600 | 0.37015942 | -0.000158 | -0.04 | 0.36959762 | 0.37531314 | 0.36486896 | 0 |
| 1735084200 | 0.37031736 | 0.00823408 | 2.27 | 0.36201226 | 0.37448422 | 0.35599994 | 0 |
| 1734997800 | 0.36208328 | 0.0151368 | 4.36 | 0.36226984 | 0.36600952 | 0.34653414 | 0 |
| 1734911400 | 0.34694648 | -0.00649 | -1.84 | 0.35500354 | 0.35959652 | 0.34425302 | 0 |
| 1734825000 | 0.35343686 | -0.013961 | -3.80 | 0.3682122 | 0.37663708 | 0.3490474 | 0 |
| 1734738600 | 0.36739812 | 0.00272314 | 0.75 | 0.36226984 | 0.3698605 | 0.33024512 | 0 |
| 1734652200 | 0.36467498 | -0.019661 | -5.12 | 0.38359704 | 0.39390342 | 0.35356724 | 0 |
| 1734565800 | 0.38433586 | -0.026927 | -6.55 | 0.41208984 | 0.41369998 | 0.38401256 | 0 |
| 1734479400 | 0.41126304 | -0.012379 | -2.92 | 0.42145282 | 0.42835024 | 0.40808834 | 0 |
| 1734393000 | 0.42364172 | 0.00463432 | 1.11 | 0.1843675 | 0.43513 | 0.17243442 | 0 |
| 1734306600 | 0.4190074 | 0.00926122 | 2.26 | 0.41043306 | 0.4190074 | 0.4065471 | 0 |
| 1734220200 | 0.40974618 | -0.003923 | -0.95 | 0.4144918 | 0.417958 | 0.40550194 | 0 |
| 1734133800 | 0.41366924 | 0.00261396 | 0.64 | 0.41201458 | 0.42014584 | 0.40872646 | 0 |
| 1734047400 | 0.41105528 | 0.00460888 | 1.13 | 0.40638386 | 0.42240258 | 0.40298868 | 0 |
| 1733961000 | 0.4064464 | 0.02278046 | 5.94 | 0.38543402 | 0.40818056 | 0.37786774 | 0 |
| 1733874600 | 0.38366594 | -0.00963 | -2.45 | 0.3920304 | 0.40022738 | 0.37298856 | 0 |
| 1733788200 | 0.39329604 | -0.029984 | -7.08 | 0.1843675 | 0.41769618 | 0.17243442 | 125 |
| 1733701800 | 0.42328026 | -0.001525 | -0.36 | 0.4243763 | 0.4253833 | 0.41711106 | 0 |
| 1733615400 | 0.4248056 | -0.000966 | -0.23 | 0.4244293 | 0.42650902 | 0.42182912 | 0 |
|
TULIP/ETH 0,000024 ETH
+0,00%
|
TULIP/USD $ 0,052615
-0,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
