TULIPTULIP

US$ 0,409934

-0,002156

(

-0,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 810

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,290048

Börse

GATE

Angebot

US$ 0,336455

Letzter Handelszeitpunkt

09:53:06

Volumen (24 Stunden)

$ 690

Letzte Handelsgröße

34,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,411526

Vollständig verwässerte Marktkapitalisierung

US$ 4.099.338

Genesis-Datum

Tagesbereich 0,404121-0,4137

52-Wochen-Bereich 0,070114-4,63

Umlaufendes Angebot 1.561.536 / 10.000.000

15.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3306	Gate.io	477.149	/cdn/crypto/logos/exchanges/GATE.png	$ 149,25	1734512986	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	1	https://gate.io/trade/TULIP_USDT	100	31 Minutes vor
0.000106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734512987	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	0	31 Minutes vor
0.3319	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38543402	0.02449978	6.35641347902	0.17243442	0.43513	0	CX
4	0.35183906	0.05809474	16.5117369288	0.17243442	0.43513	18.01507143	CX
12	0.37380228	0.03613152	9.66594425267	0.094962	0.4471647	119.08670588	CX
26	0.43215804	-0.02222424	-5.14261865867	0.07011432	1.23490752	2235.96199251	CX
52	2.303639	-1.8937052	-82.2049461743	0.07011432	4.63152042	3851.22219111	CX
156	13.41874662	-13.00881282	-96.945066394	0.07011432	16.26302	3714.27771338	CX
260	20.92307555	-20.51314175	-98.040757445	0.07011432	49.9333668	3463.3837035	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.41126304	-0.012379	-2.92	0.42145282	0.42835024	0.40808834	0
1734393000	0.42364172	0.00463432	1.11	0.1843675	0.43513	0.17243442	0
1734306600	0.4190074	0.00926122	2.26	0.41043306	0.4190074	0.4065471	0
1734220200	0.40974618	-0.003923	-0.95	0.4144918	0.417958	0.40550194	0
1734133800	0.41366924	0.00261396	0.64	0.41201458	0.42014584	0.40872646	0
1734047400	0.41105528	0.00460888	1.13	0.40638386	0.42240258	0.40298868	0
1733961000	0.4064464	0.02278046	5.94	0.38543402	0.40818056	0.37786774	0
1733874600	0.38366594	-0.00963	-2.45	0.3920304	0.40022738	0.37298856	0
1733788200	0.39329604	-0.029984	-7.08	0.1843675	0.41769618	0.17243442	125
1733701800	0.42328026	-0.001525	-0.36	0.4243763	0.4253833	0.41711106	0
1733615400	0.4248056	-0.000966	-0.23	0.4244293	0.42650902	0.42182912	0
1733529000	0.42577126	0.0239454	5.96	0.401687	0.433752	0.40151846	0
1733442600	0.40182586	-0.004596	-1.13	0.40631496	0.4189862	0.39650572	0
1733356200	0.40642202	0.02249426	5.86	0.38379102	0.41301522	0.38379102	0
1733269800	0.38392776	-0.00187	-0.48	0.3855326	0.38905922	0.37315392	0
1733183400	0.3857976	-0.007742	-1.97	0.39322714	0.39846566	0.3788334	0
1733097000	0.39353984	0.00085648	0.22	0.39381756	0.39690958	0.38827906	0
1733010600	0.39268336	0.01161124	3.05	0.38018384	0.39578068	0.37907508	0
1732924200	0.38107212	0.0014893	0.39	0.37962734	0.38672828	0.37525696	0
1732837800	0.37958282	-0.00898	-2.31	0.38701024	0.3878222	0.37480752	0
1732751400	0.38856314	0.035987	10.21	0.35339552	0.3904563	0.34996218	0
1732665000	0.35257614	-0.009362	-2.59	0.36177906	0.3669402	0.34495686	0
1732578600	0.36193806	0.04249391	13.30	0.1843675	0.3758084	0.17243442	178
1732492200	0.31944415	-0.020631	-6.07	0.341573	0.345286	0.3127267	15
1732405800	0.340075	-0.00565	-1.63	0.346398	0.349948	0.2999934	39
1732319400	0.34572512	-0.001742	-0.50	0.34637252	0.35322614	0.34007272	60
1732233000	0.34746741	-0.015591	-4.29	0.36289484	0.36483004	0.3276861	58
1732146600	0.36305886	0.01124918	3.20	0.35183906	0.3729862	0.34768744	24
1732060200	0.35180968	0.00426676	1.23	0.347328	0.35818966	0.34224768	98
1731973800	0.34754292	0.0157896	4.76	0.1843675	0.35170872	0.17243442	125
1731887400	0.33175332	0.00334272	1.02	0.32934615	0.37932831	0.3202101	85
1731801000	0.3284106	-0.018276	-5.27	0.34561968	0.3604272	0.3281712	22
1731714600	0.34668704	-0.008049	-2.27	0.35644596	0.3631902	0.34664336	75
1731628200	0.35473612	-0.066991	-15.88	0.42130044	0.43725768	0.35236624	260
1731541800	0.4217268	0.0316452	8.11	0.3894216	0.4471647	0.387432	51
1731455400	0.3900816	0.0334552	9.38	0.3557095	0.4127868	0.34500668	54
1731369000	0.3566264	-0.028982	-7.52	0.38516478	0.4350772	0.35569784	162
1731282600	0.38560885	0.00279969	0.73	0.38027766	0.40458348	0.317213	1174
1731196200	0.38280916	0.02473749	6.91	0.3583294	0.3851723	0.33852186	177
1731109800	0.35807167	-0.053852	-13.07	0.4162659	0.4223362	0.35800633	470
1731023400	0.41192354	0.13144012	46.86	0.27937823	0.41208968	0.27858101	145
1730937000	0.28048342	0.05717182	25.60	0.22323892	0.28262479	0.22315152	171
1730850600	0.2233116	-0.027884	-11.10	0.2528274	0.26019735	0.2215682	22
1730764200	0.2511957	0.0251287	11.12	0.1843675	0.35170872	0.17243442	151
1730677800	0.226067	-0.007723	-3.30	0.23444164	0.23446796	0.22514332	545
1730591400	0.23379022	-0.002254	-0.95	0.23639026	0.23705484	0.23276844	0
1730505000	0.23604434	-0.033343	-12.38	0.26979836	0.27033122	0.2186624	218
1730418600	0.26938748	0.02200004	8.89	0.2473428	0.27504029	0.23613364	33
1730332200	0.24738744	-0.00293	-1.17	0.25028035	0.2546551	0.23382304	394
1730245800	0.2503174	0.03483472	16.17	0.21541968	0.26534114	0.21512232	694
1730159400	0.21548268	-0.037629	-14.87	0.1843675	0.35170872	0.17243442	932
1730073000	0.25311206	-0.00724	-2.78	0.2600388	0.26286645	0.25135769	11
1729986600	0.2603517	0.00692055	2.73	0.2558766	0.26259555	0.25501455	182
1729900200	0.25343115	0.01546827	6.50	0.23836238	0.293973	0.23646358	353
1729813800	0.23796288	0.0261216	12.33	0.21162792	0.24036458	0.20861303	161
1729727400	0.21184128	-0.016371	-7.17	0.22008336	0.24791136	0.20543745	623
1729641000	0.22821231	-0.014428	-5.95	0.24296636	0.24296636	0.21897288	246
1729554600	0.24264058	0.01241422	5.39	0.23083704	0.24407474	0.20997963	72
1729468200	0.23022636	-0.024037	-9.45	0.25446336	0.2544864	0.22194396	179
1729381800	0.25426368	0.0005856	0.23	0.25356576	0.25556736	0.25275072	29
1729295400	0.25367808	0.00381216	1.53	0.1843675	0.35170872	0.17243442	41
1729209000	0.24986592	-0.013767	-5.22	0.1843675	0.35170872	0.17243442	41
1729122600	0.26363323	0.00125745	0.48	0.26322721	0.26703996	0.26185058	0
1729036200	0.26237578	-0.034624	-11.66	0.29709169	0.30311007	0.24762144	102
1728949800	0.29700016	0.02306326	8.42	0.1843675	0.35170872	0.17243442	54
1728863400	0.2739369	-0.02573	-8.59	0.29996021	0.30035951	0.24859231	62
1728777000	0.29966739	0.01003091	3.46	0.29023505	0.30103469	0.28984116	10
1728690600	0.28963648	0.04182632	16.88	0.24777064	0.29394428	0.24755224	11
1728604200	0.24781016	-0.043492	-14.93	0.29166375	0.29484822	0.24236888	100
1728517800	0.29130213	-0.008941	-2.98	0.29983464	0.30350988	0.28946205	0
1728431400	0.300243	-0.000753	-0.25	0.30121336	0.30260091	0.28152891	65
1728345000	0.30099636	0.02531591	9.18	0.1843675	0.35170872	0.094962	54
1728258600	0.27568045	-0.028639	-9.41	0.30371544	0.3092418	0.27318315	11
1728172200	0.30431898	0.01457778	5.03	0.2903964	0.30576798	0.28532273	29
1728085800	0.2897412	0.04531416	18.54	0.24459448	0.29520854	0.24339952	40
1727999400	0.24442704	-0.008218	-3.25	0.1843675	0.35170872	0.17243442	41
1727913000	0.25264519	-0.009663	-3.68	0.26218103	0.26730419	0.25209735	0
1727826600	0.26230836	-0.049024	-15.75	0.3123504	0.3156372	0.250002	225
1727740200	0.3113328	0.01678653	5.70	0.29515011	0.3113328	0.25495074	391
1727653800	0.29454627	-0.085403	-22.48	0.38000052	0.38101014	0.27734512	350
1727567400	0.3799494	-0.003113	-0.81	0.38328498	0.38409296	0.3768609	0
1727481000	0.38306204	0.01229831	3.32	0.37069605	0.38730926	0.3689265	7
1727394600	0.37076373	0.00764925	2.11	0.3641466	0.375765	0.36087963	0
1727308200	0.36311448	-0.011264	-3.01	0.37380228	0.37571424	0.36085143	13
1727221800	0.37437897	-0.012356	-3.19	0.38663282	0.4037348	0.37145463	23
1727135400	0.38673502	0.04588462	13.46	0.1843675	0.39427884	0.17243442	54
1727049000	0.3408504	0.0265596	8.45	0.3139032	0.3442971	0.30121416	429
1726962600	0.3142908	0.01543536	5.16	0.29945799	0.3145536	0.27750855	136
1726876200	0.29885544	-0.026791	-8.23	0.32542224	0.3599778	0.29570463	237
1726789800	0.32564664	0.01481436	4.77	0.31444116	0.32855064	0.31371648	0
1726703400	0.31083228	-0.056198	-15.31	0.36737686	0.41318526	0.29989175	98