Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TULIP | TULIPETH | Crypto | 406.044 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000800 | -9,64% | 0,000075 | 0,000075 | 0,000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000083 | 0,000083 | 0,000075 | 0,000083 | 0,000082 - 0,003522 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:40:36 | 44,81 | 0,000075 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,015233 | 203,10 | TULIP | |||
TULIPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000108 | 0,000114 | 0,000082 | 8.358,56 | -0,000033 | -30,56% |
| 1 Monat | 0,000138 | 0,00036 | 0,000082 | 8.636,45 | -0,000063 | -45,65% |
| 3 Monate | 0,000346 | 0,000384 | 0,000082 | 7.041,17 | -0,000271 | -78,32% |
| 6 Monate | 0,001306 | 0,001622 | 0,000082 | 5.799,95 | -0,001231 | -94,26% |
| 1 Jahr | 0,000503 | 0,003522 | 0,000082 | 7.243,35 | -0,000428 | -85,09% |
| 3 Jahre | 0,007039 | 0,010881 | 0,000082 | 4.076,03 | -0,006964 | -98,93% |
| 5 Jahre | 0,007039 | 0,010881 | 0,000082 | 4.076,03 | -0,006964 | -98,93% |
TULIPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,000083 | -0,00000600 | -6,74% | 0,000088 | 0,000091 | 0,000082 | 10.746,00 |
| 26 Jun 2024 | 0,000089 | -0,00001 | -10,10% | 0,000099 | 0,0001 | 0,000089 | 9.372,00 |
| 25 Jun 2024 | 0,000099 | 0,00000100 | 1,02% | 0,000098 | 0,000107 | 0,000097 | 7.613,00 |
| 24 Jun 2024 | 0,000098 | -0,00000100 | -1,01% | 0,000099 | 0,000099 | 0,000095 | 1.841,00 |
| 23 Jun 2024 | 0,000099 | -0,00000700 | -6,60% | 0,000106 | 0,000106 | 0,000098 | 12.623,00 |
| 22 Jun 2024 | 0,000106 | -0,00000100 | -0,93% | 0,000107 | 0,000108 | 0,000103 | 2.975,00 |
| 21 Jun 2024 | 0,000107 | -0,00000300 | -2,73% | 0,000108 | 0,000114 | 0,000107 | 13.336,00 |
| 20 Jun 2024 | 0,00011 | -0,00000400 | -3,51% | 0,000113 | 0,000113 | 0,000109 | 7.697,00 |
| 19 Jun 2024 | 0,000114 | -0,00000900 | -7,32% | 0,000123 | 0,000129 | 0,000113 | 9.974,00 |
| 18 Jun 2024 | 0,000123 | 0,00000900 | 7,89% | 0,000112 | 0,000159 | 0,000112 | 7.078,00 |
| 17 Jun 2024 | 0,000114 | -0,00000700 | -5,79% | 0,000121 | 0,000121 | 0,000114 | 14.392,00 |
| 16 Jun 2024 | 0,000121 | 0,00000100 | 0,83% | 0,00012 | 0,000121 | 0,000114 | 6.974,00 |
| 15 Jun 2024 | 0,00012 | -0,000014 | -10,45% | 0,000134 | 0,000134 | 0,000114 | 15.749,00 |
| 14 Jun 2024 | 0,000134 | -0,00000700 | -4,96% | 0,000141 | 0,000145 | 0,000131 | 9.776,00 |
| 13 Jun 2024 | 0,000141 | -0,00000800 | -5,37% | 0,000149 | 0,000149 | 0,000132 | 10.538,00 |
| 12 Jun 2024 | 0,000149 | -0,00000400 | -2,61% | 0,000153 | 0,000154 | 0,000134 | 17.865,00 |
| 11 Jun 2024 | 0,000153 | 0,00000900 | 6,25% | 0,000141 | 0,000238 | 0,000141 | 8.929,00 |
| 10 Jun 2024 | 0,000144 | -0,00000700 | -4,64% | 0,000151 | 0,000151 | 0,000143 | 10.985,00 |
| 09 Jun 2024 | 0,000151 | -0,00000500 | -3,21% | 0,000156 | 0,00016 | 0,000148 | 7.479,00 |
| 08 Jun 2024 | 0,000156 | 0,000014 | 9,86% | 0,000142 | 0,000157 | 0,000141 | 6.783,00 |
| 07 Jun 2024 | 0,000142 | 0,000014 | 10,94% | 0,000128 | 0,000154 | 0,000128 | 4.599,00 |
| 06 Jun 2024 | 0,000128 | 0,00000100 | 0,79% | 0,000346 | 0,00036 | 0,000127 | 13.277,00 |
| 05 Jun 2024 | 0,000127 | -0,00000700 | -5,22% | 0,000134 | 0,000135 | 0,000127 | 4.202,00 |
| 04 Jun 2024 | 0,000134 | -0,00000200 | -1,47% | 0,000136 | 0,000141 | 0,000134 | 8.315,00 |
| 03 Jun 2024 | 0,000136 | 0,00000200 | 1,49% | 0,000134 | 0,000139 | 0,000132 | 2.729,00 |
| 02 Jun 2024 | 0,000134 | 0,00 | 0,00% | 0,000134 | 0,000136 | 0,000134 | 5.514,00 |
| 01 Jun 2024 | 0,000134 | -0,00000400 | -2,90% | 0,000138 | 0,000138 | 0,000134 | 837,00 |
| 31 Mai 2024 | 0,000138 | 0,00 | 0,00% | 0,000138 | 0,000141 | 0,000131 | 9.608,00 |
| 30 Mai 2024 | 0,000138 | -0,00000800 | -5,48% | 0,000146 | 0,000149 | 0,000138 | 14.823,00 |
| 29 Mai 2024 | 0,000146 | 0,00000700 | 5,04% | 0,000139 | 0,00015 | 0,000139 | 12.985,00 |
| 28 Mai 2024 | 0,000139 | -0,00000100 | -0,71% | 0,000146 | 0,000147 | 0,000139 | 2.869,00 |
| 27 Mai 2024 | 0,00014 | 0,00000800 | 6,06% | 0,000132 | 0,00014 | 0,000131 | 11.261,00 |
| 26 Mai 2024 | 0,000132 | -0,00000800 | -5,71% | 0,00014 | 0,000159 | 0,00013 | 7.784,00 |
