Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732665731 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01062011 | 0.20619444 | 10.2552659736 | 1.96025161 | 2.28507032 | 0 | CX |
| 4 | 1.70124774 | 0.51556681 | 30.3052164525 | 1.5260364 | 2.28507032 | 0 | CX |
| 12 | 1.56243732 | 0.65437723 | 41.8818228177 | 1.39266965 | 2.28507032 | 0 | CX |
| 26 | 0.93484581 | 1.28196874 | 137.131570392 | 0.91828233 | 2.56396329 | 0 | CX |
| 52 | 0.93484581 | 1.28196874 | 137.131570392 | 0.91828233 | 2.64266084 | 0 | CX |
| 156 | 11.57969215 | -9.3628776 | -80.8560148121 | 0.57185037 | 11.91071679 | 2832.48341878 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.557836 | 2869.48384625 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2.14788719 | -0.06 | -2.59 | 2.2039512 | 2.23539277 | 2.10147068 | 0 |
| 1732578600 | 2.20491983 | 0.03 | 1.54 | 2.05267781 | 2.28507032 | 2.04359856 | 0 |
| 1732492200 | 2.17137957 | -0.02 | -1.12 | 2.20570764 | 2.22968434 | 2.12571859 | 0 |
| 1732405800 | 2.19603431 | 0.05 | 2.30 | 2.15083181 | 2.25978921 | 2.14578204 | 0 |
| 1732319400 | 2.14665381 | -0.03 | -1.46 | 2.17155393 | 2.21452213 | 2.11155729 | 0 |
| 1732233000 | 2.17841825 | 0.19 | 9.64 | 1.98592663 | 2.1857346 | 1.96129127 | 0 |
| 1732146600 | 1.98682422 | -0.02 | -1.18 | 2.01062011 | 2.04115117 | 1.96025161 | 0 |
| 1732060200 | 2.01045222 | -0.07 | -3.25 | 2.076732 | 2.076732 | 1.985946 | 0 |
| 1731973800 | 2.07801704 | 0.09 | 4.76 | 2.05267781 | 2.07801704 | 1.97368321 | 0 |
| 1731887400 | 1.98360839 | -0.04 | -1.79 | 2.02547882 | 2.04007277 | 1.96929211 | 0 |
| 1731801000 | 2.01972519 | 0.02 | 1.04 | 1.99271346 | 2.07808807 | 1.98524859 | 0 |
| 1731714600 | 1.99886746 | 0.02 | 1.22 | 1.98426705 | 2.02181096 | 1.9474593 | 0 |
| 1731628200 | 1.9747487 | -0.09 | -4.28 | 2.0610209 | 2.09378625 | 1.96155603 | 0 |
| 1731541800 | 2.06310667 | -0.04 | -1.72 | 2.09557498 | 2.15490003 | 2.0155149 | 0 |
| 1731455400 | 2.09912661 | -0.07 | -3.38 | 2.16697556 | 2.22130896 | 2.07736483 | 0 |
| 1731369000 | 2.1725613 | 0.11 | 5.57 | 2.05553848 | 2.1850953 | 2.01454627 | 0 |
| 1731282600 | 2.05790838 | 0.03 | 1.56 | 2.01282212 | 2.09625948 | 1.99811193 | 0 |
| 1731196200 | 2.02622143 | 0.12 | 6.03 | 1.91232405 | 2.03872961 | 1.91199471 | 0 |
| 1731109800 | 1.9109486 | 0.04 | 2.01 | 1.89298383 | 1.92755083 | 1.86674701 | 0 |
| 1731023400 | 1.8732368 | 0.11 | 6.53 | 1.75153875 | 1.88518317 | 1.74654065 | 0 |
| 1730937000 | 1.75846765 | 0.19 | 12.19 | 1.56691883 | 1.77189279 | 1.56630537 | 0 |
| 1730850600 | 1.56742897 | 0.02 | 1.46 | 1.55488851 | 1.6002137 | 1.53802797 | 0 |
| 1730764200 | 1.54485355 | -0.04 | -2.64 | 2.05267781 | 2.07040365 | 1.5260364 | 0 |
| 1730677800 | 1.58676918 | -0.02 | -1.20 | 1.61053924 | 1.61072005 | 1.5568645 | 0 |
| 1730591400 | 1.60606419 | -0.02 | -0.95 | 1.62392564 | 1.62849109 | 1.59904489 | 0 |
| 1730505000 | 1.62154928 | -0 | -0.26 | 1.62824571 | 1.66943164 | 1.59701078 | 0 |
| 1730418600 | 1.62576603 | -0.09 | -5.35 | 1.7174367 | 1.72233148 | 1.61823658 | 0 |
| 1730332200 | 1.71774666 | 0.02 | 0.95 | 1.70124774 | 1.75494831 | 1.68266306 | 0 |
| 1730245800 | 1.70149959 | 0.04 | 2.72 | 1.65603879 | 1.73097162 | 1.65375283 | 0 |
| 1730159400 | 1.6565231 | 0.04 | 2.36 | 2.05267781 | 2.07040365 | 1.60670349 | 0 |
| 1730073000 | 1.61828824 | 0.02 | 1.07 | 1.59923862 | 1.62907227 | 1.59040476 | 0 |
| 1729986600 | 1.60116295 | 0.04 | 2.73 | 1.57364109 | 1.61496263 | 1.56833948 | 0 |
| 1729900200 | 1.55860157 | -0.08 | -4.66 | 1.63747347 | 1.65180912 | 1.54353622 | 0 |
| 1729813800 | 1.63472904 | 0.01 | 0.38 | 1.62688963 | 1.65134418 | 1.62017383 | 0 |
| 1729727400 | 1.62852984 | -0.07 | -3.86 | 1.69189083 | 1.69348583 | 1.58793799 | 0 |
| 1729641000 | 1.69388619 | -0.03 | -1.62 | 1.72412667 | 1.72412667 | 1.68335401 | 0 |
| 1729554600 | 1.72181488 | -0.05 | -2.71 | 1.77455974 | 1.78542126 | 1.71599667 | 0 |
| 1729468200 | 1.76986514 | 0.06 | 3.48 | 1.71166369 | 1.77799513 | 1.70251341 | 0 |
| 1729381800 | 1.71032053 | 0 | 0.23 | 1.70562593 | 1.71908982 | 1.70014351 | 0 |
| 1729295400 | 1.70638146 | 0.03 | 1.53 | 2.05267781 | 2.07040365 | 1.68492318 | 0 |
| 1729209000 | 1.68073872 | -0 | -0.29 | 2.05267781 | 2.07040365 | 1.67693526 | 0 |
| 1729122600 | 1.68555602 | 0.01 | 0.48 | 1.6829601 | 1.70733717 | 1.67415853 | 0 |
| 1729036200 | 1.67751643 | -0.02 | -1.16 | 1.69776069 | 1.73215334 | 1.64471879 | 0 |
| 1728949800 | 1.69723764 | 0.1 | 6.50 | 2.05267781 | 2.07040365 | 1.62464888 | 0 |
| 1728863400 | 1.59364642 | -0.01 | -0.35 | 1.6008207 | 1.60295168 | 1.57366046 | 0 |
| 1728777000 | 1.59925799 | 0.03 | 1.75 | 1.57495196 | 1.60655496 | 1.57281453 | 0 |
| 1728690600 | 1.57170384 | 0.03 | 2.15 | 1.53844125 | 1.59507999 | 1.53708518 | 0 |
| 1728604200 | 1.53868664 | 0.01 | 0.61 | 1.53123468 | 1.55775564 | 1.504901 | 0 |
| 1728517800 | 1.52933618 | -0.05 | -2.98 | 1.57413186 | 1.59342687 | 1.51967576 | 0 |
| 1728431400 | 1.57627575 | 0.01 | 0.56 | 1.56861715 | 1.58865477 | 1.55382302 | 0 |
| 1728345000 | 1.56748709 | -0.01 | -0.50 | 2.05267781 | 2.07040365 | 1.55486268 | 0 |
| 1728258600 | 1.57540398 | 0.02 | 1.01 | 1.55654163 | 1.58486422 | 1.55486268 | 0 |
| 1728172200 | 1.55963477 | 0 | 0.03 | 1.56269562 | 1.56742897 | 1.5436912 | 0 |
| 1728085800 | 1.55916983 | 0.04 | 2.73 | 1.51872005 | 1.5754621 | 1.51130038 | 0 |
| 1727999400 | 1.51768039 | -0.01 | -0.46 | 2.05267781 | 2.07040365 | 1.49416218 | 0 |
| 1727913000 | 1.52472552 | -0.06 | -3.68 | 1.58227476 | 1.61319327 | 1.52141928 | 0 |
| 1727826600 | 1.58304321 | -0.09 | -5.51 | 1.68083559 | 1.71542196 | 1.56678968 | 0 |
| 1727740200 | 1.67535963 | -0.04 | -2.23 | 1.7170557 | 1.71784352 | 1.66297414 | 0 |
| 1727653800 | 1.71354282 | -0.01 | -0.83 | 1.72806574 | 1.73265702 | 1.70241655 | 0 |
| 1727567400 | 1.72783327 | -0.01 | -0.81 | 1.74300194 | 1.74667626 | 1.71378821 | 0 |
| 1727481000 | 1.74198811 | 0.04 | 2.59 | 1.69770903 | 1.76130249 | 1.68960487 | 0 |
| 1727394600 | 1.69801899 | 0.04 | 2.11 | 1.66771395 | 1.72092375 | 1.65275192 | 0 |
| 1727308200 | 1.66298706 | -0.05 | -3.01 | 1.71193491 | 1.72069128 | 1.65262277 | 0 |
| 1727221800 | 1.71457602 | 0 | 0.24 | 1.71005577 | 1.72469493 | 1.67617973 | 0 |
| 1727135400 | 1.7105078 | 0.04 | 2.58 | 2.05267781 | 2.07040365 | 1.70033724 | 0 |
| 1727049000 | 1.66745565 | -0.02 | -1.41 | 1.68919159 | 1.6928982 | 1.63268847 | 0 |
| 1726962600 | 1.69127736 | 0.04 | 2.54 | 1.65277775 | 1.69269156 | 1.6349163 | 0 |
| 1726876200 | 1.64945214 | 0.06 | 3.54 | 1.59198039 | 1.6603976 | 1.57585601 | 0 |
| 1726789800 | 1.59307816 | 0.07 | 4.77 | 1.53826044 | 1.60728466 | 1.53471528 | 0 |
| 1726703400 | 1.52060564 | 0.01 | 0.73 | 1.51104208 | 1.52397 | 1.47204524 | 0 |
| 1726617000 | 1.50961497 | 0.02 | 1.59 | 1.48215768 | 1.54392367 | 1.46198445 | 0 |
| 1726530600 | 1.48603864 | -0.01 | -0.72 | 1.49885032 | 1.50682533 | 1.45697343 | 0 |
| 1726444200 | 1.49683558 | -0.06 | -4.10 | 1.56131372 | 1.56864298 | 1.49117235 | 0 |
| 1726357800 | 1.56090044 | -0.02 | -1.04 | 1.57685692 | 1.57685692 | 1.54523454 | 0 |
| 1726271400 | 1.5773154 | 0.05 | 3.34 | 1.52458992 | 1.59030144 | 1.50970538 | 0 |
| 1726185000 | 1.52631407 | 0.01 | 0.86 | 1.51112603 | 1.5411534 | 1.49668706 | 0 |
| 1726098600 | 1.51324409 | -0.03 | -1.89 | 1.54011375 | 1.54022352 | 1.47323342 | 0 |
| 1726012200 | 1.54236741 | 0.02 | 1.10 | 1.52175507 | 1.54839226 | 1.49950899 | 0 |
| 1725925800 | 1.5255198 | 0.04 | 2.65 | 2.05267781 | 2.07040365 | 1.46895855 | 0 |
| 1725839400 | 1.48614196 | 0.02 | 1.40 | 1.46530361 | 1.50331891 | 1.44885636 | 0 |
| 1725753000 | 1.46557482 | 0.03 | 2.12 | 1.43906679 | 1.49113361 | 1.4352504 | 0 |
| 1725666600 | 1.43516646 | -0.09 | -6.17 | 1.53061476 | 1.55358409 | 1.39266965 | 0 |
| 1725580200 | 1.5294847 | -0.05 | -3.12 | 1.58171942 | 1.59229035 | 1.51733169 | 0 |
| 1725493800 | 1.57876834 | -0 | -0.13 | 1.56243732 | 1.60664537 | 1.49389096 | 0 |
| 1725407400 | 1.58075725 | -0.06 | -3.51 | 1.63795133 | 1.64677873 | 1.57370566 | 0 |
| 1725321000 | 1.6381838 | 0.07 | 4.37 | 2.05267781 | 2.07040365 | 1.5720138 | 0 |
| 1725234600 | 1.56958578 | -0.05 | -3.22 | 1.62168489 | 1.62418394 | 1.55401674 | 0 |
| 1725148200 | 1.62185278 | -0.01 | -0.61 | 1.63062852 | 1.63490985 | 1.60989349 | 0 |
| 1725061800 | 1.63179087 | -0 | -0.02 | 1.63098369 | 1.6394301 | 1.57637261 | 0 |
| 1724975400 | 1.63205563 | -0 | -0.21 | 1.6323333 | 1.67618619 | 1.61957974 | 0 |
| 1724889000 | 1.63554268 | 0.04 | 2.80 | 1.58768615 | 1.64945214 | 1.5629733 | 0 |
| 1724802600 | 1.59096656 | -0.14 | -8.18 | 1.7345749 | 1.74349271 | 1.55537928 | 0 |
|
TUBE2/ETH 0,000646 ETH
+0,00%
|
TUBE2/USD $ 2,22
+3,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
