TUBE2TUBE2

US$ 2,34

-0,021051

(

-0,89%

)

Offizielle Links

Website

Discord

Info

Rang 2775

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,96

Börse

LBNK

Angebot

US$ 2,49

Letzter Handelszeitpunkt

11:22:49

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

633,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,90

Vollständig verwässerte Marktkapitalisierung

US$ 1.553.564

Genesis-Datum

29.7.2021

Tagesbereich 2,34-2,37

52-Wochen-Bereich 0,918282-2,65

Umlaufendes Angebot 0 / 664.056

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00064575	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736035336	TUBE2/ETH	https://www.lbank.info/exchange/tube2/eth	ETH	1	https://www.lbank.info/exchange/tube2/eth	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.19220501	0.14730204	6.71935513914	2.04359856	2.36965711	0	CX
4	2.58529241	-0.24578536	-9.50706229784	2.01184704	2.65080375	0	CX
12	1.6008207	0.73868635	46.1442277702	1.5260364	2.65080375	0	CX
26	1.9673484	0.37215865	18.9167638025	0.91828233	2.65080375	0	CX
52	1.46430915	0.8751979	59.7686560929	0.91828233	2.65080375	0	CX
156	6.4108638	-4.07135675	-63.5071478199	0.57185037	6.50016675	2316.73815502	CX
260	0	0	0	0	22.557836	2775.44193869	CX

A token exchange protocol built on Smart Contracts, also known as decentralized finance (DeFi).

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitcoin Defies Historic Lows With September Rally; Bithumb Plans IPO; Matrixport Acquires Crypto Finance

Bitcoin falls on Monday but maintains positive performance for the month Bitcoin (COIN:BTCUSD) and related...

SEC Announces Settlement With TrueCoin and TrustToken Over TUSD Charges

Federal securities regulators have reached an agreement with TrueUSD (TUSD) issuer TrueCoin and lending protocol operator TrustToken to settle...

Curve Finance considers dropping TrueUSD from crvUSD collateral

Curve Finance's potential removal of TUSD as collateral underscores the DeFi sector's need for robust risk management and regulatory...

SEC settles charges against TrueCoin, TrustToken over TrueUSD

The securities regulator claims the token is undercollateralized and its backing funds are in a risky overseas investment. Continue reading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	2.36168856	0.03	1.45	2.32904589	2.36965711	2.3084723
1735948200	2.3279352	0.1	4.60	2.2289611	2.34241292	2.21228784
1735861800	2.22562903	0.06	2.86	2.05267781	2.25414535	2.04359856
1735775400	2.16381138	0.01	0.54	2.15407993	2.17401423	2.13863359
1735689000	2.15221371	-0.01	-0.61	2.16721449	2.22285231	2.13955056
1735602600	2.16534827	-0	-0.05	2.05267781	2.20856186	2.04359856
1735516200	2.16645896	-0.03	-1.18	2.19220501	2.1993018	2.14596931
1735429800	2.19241811	0.05	2.10	2.14999879	2.19882395	2.14635676
1735343400	2.14732539	-0	-0.14	2.15107719	2.2152712	2.13428769
1735257000	2.15028292	-0.1	-4.64	2.2641351	2.26706035	2.13269269
1735170600	2.2550042	-0	-0.04	2.25158172	2.28640056	2.22277482
1735084200	2.25596637	0.05	2.27	2.20537185	2.2813508	2.16874491
1734997800	2.20580451	0.09	4.36	2.05267781	2.22972309	2.04359856
1734911400	2.11359141	-0.04	-1.84	2.16267486	2.19065521	2.0971829
1734825000	2.15313068	-0.09	-3.80	2.24314177	2.29446598	2.12639017
1734738600	2.23818241	0.02	0.75	2.20694103	2.25318318	2.01184704
1734652200	2.22159309	-0.12	-5.12	2.33686593	2.3996522	2.15392495
1734565800	2.3413668	-0.16	-6.55	2.51044353	2.52025247	2.33939727
1734479400	2.50540668	-0.08	-2.92	2.56748262	2.60950158	2.48606646
1734393000	2.58081736	0.03	1.11	2.05267781	2.65080375	2.04359856
1734306600	2.55258517	0.06	2.26	2.50035045	2.55258517	2.47667726
1734220200	2.49616599	-0.02	-0.95	2.52507622	2.54619225	2.47031016
1734133800	2.5200652	0.02	0.64	2.50998504	2.55952053	2.48995388
1734047400	2.50414101	0.03	1.13	2.4756828	2.57326854	2.45499943
1733961000	2.4760638	0.14	5.94	2.34805677	2.48662827	2.30196314
1733874600	2.33728566	-0.06	-2.45	2.3882418	2.43817764	2.27223927
1733788200	2.39595205	-0.18	-7.08	2.05267781	2.54459724	2.04359856
1733701800	2.57861535	-0.01	-0.36	2.58529241	2.59142703	2.5410327
1733615400	2.5879077	-0.01	-0.23	2.58561528	2.5982849	2.56977504
1733529000	2.59379048	0.15	5.96	2.44706962	2.642409	2.44604288
1733442600	2.44791555	-0.03	-1.13	2.47526307	2.55245602	2.41550536
1733356200	2.47591527	0.14	5.86	2.33804765	2.51608092	2.33804765
1733269800	2.33888067	-0.01	-0.48	2.34865732	2.37014142	2.27324664
1733183400	2.3502717	-0.05	-1.97	2.39553231	2.42744528	2.30784592
1733097000	2.39743728	0.01	0.22	2.39912914	2.41796567	2.3653887
1733010600	2.39221962	0.07	3.05	2.31607278	2.41108843	2.30931823
1732924200	2.32148416	0.01	0.39	2.31268259	2.35594138	2.28605832
1732837800	2.31241137	-0.05	-2.31	2.35765908	2.36260552	2.28332034
1732751400	2.36711931	0.22	10.21	2.15287884	2.37865241	2.13196299
1732665000	2.14788719	-0.06	-2.59	2.2039512	2.23539277	2.10147068
1732578600	2.20491983	0.03	1.54	2.05267781	2.28507032	2.04359856
1732492200	2.17137957	-0.02	-1.12	2.20570764	2.22968434	2.12571859
1732405800	2.19603431	0.05	2.30	2.15083181	2.25978921	2.14578204
1732319400	2.14665381	-0.03	-1.46	2.17155393	2.21452213	2.11155729
1732233000	2.17841825	0.19	9.64	1.98592663	2.1857346	1.96129127
1732146600	1.98682422	-0.02	-1.18	2.01062011	2.04115117	1.96025161
1732060200	2.01045222	-0.07	-3.25	2.076732	2.076732	1.985946
1731973800	2.07801704	0.09	4.76	2.05267781	2.07801704	1.97368321
1731887400	1.98360839	-0.04	-1.79	2.02547882	2.04007277	1.96929211
1731801000	2.01972519	0.02	1.04	1.99271346	2.07808807	1.98524859
1731714600	1.99886746	0.02	1.22	1.98426705	2.02181096	1.9474593
1731628200	1.9747487	-0.09	-4.28	2.0610209	2.09378625	1.96155603
1731541800	2.06310667	-0.04	-1.72	2.09557498	2.15490003	2.0155149
1731455400	2.09912661	-0.07	-3.38	2.16697556	2.22130896	2.07736483
1731369000	2.1725613	0.11	5.57	2.05553848	2.1850953	2.01454627
1731282600	2.05790838	0.03	1.56	2.01282212	2.09625948	1.99811193
1731196200	2.02622143	0.12	6.03	1.91232405	2.03872961	1.91199471
1731109800	1.9109486	0.04	2.01	1.89298383	1.92755083	1.86674701
1731023400	1.8732368	0.11	6.53	1.75153875	1.88518317	1.74654065
1730937000	1.75846765	0.19	12.19	1.56691883	1.77189279	1.56630537
1730850600	1.56742897	0.02	1.46	1.55488851	1.6002137	1.53802797
1730764200	1.54485355	-0.04	-2.64	2.05267781	2.07040365	1.5260364
1730677800	1.58676918	-0.02	-1.20	1.61053924	1.61072005	1.5568645
1730591400	1.60606419	-0.02	-0.95	1.62392564	1.62849109	1.59904489
1730505000	1.62154928	-0	-0.26	1.62824571	1.66943164	1.59701078
1730418600	1.62576603	-0.09	-5.35	1.7174367	1.72233148	1.61823658
1730332200	1.71774666	0.02	0.95	1.70124774	1.75494831	1.68266306
1730245800	1.70149959	0.04	2.72	1.65603879	1.73097162	1.65375283
1730159400	1.6565231	0.04	2.36	2.05267781	2.07040365	1.60670349
1730073000	1.61828824	0.02	1.07	1.59923862	1.62907227	1.59040476
1729986600	1.60116295	0.04	2.73	1.57364109	1.61496263	1.56833948
1729900200	1.55860157	-0.08	-4.66	1.63747347	1.65180912	1.54353622
1729813800	1.63472904	0.01	0.38	1.62688963	1.65134418	1.62017383
1729727400	1.62852984	-0.07	-3.86	1.69189083	1.69348583	1.58793799
1729641000	1.69388619	-0.03	-1.62	1.72412667	1.72412667	1.68335401
1729554600	1.72181488	-0.05	-2.71	1.77455974	1.78542126	1.71599667
1729468200	1.76986514	0.06	3.48	1.71166369	1.77799513	1.70251341
1729381800	1.71032053	0	0.23	1.70562593	1.71908982	1.70014351
1729295400	1.70638146	0.03	1.53	2.05267781	2.07040365	1.68492318
1729209000	1.68073872	-0	-0.29	2.05267781	2.07040365	1.67693526
1729122600	1.68555602	0.01	0.48	1.6829601	1.70733717	1.67415853
1729036200	1.67751643	-0.02	-1.16	1.69776069	1.73215334	1.64471879
1728949800	1.69723764	0.1	6.50	2.05267781	2.07040365	1.62464888
1728863400	1.59364642	-0.01	-0.35	1.6008207	1.60295168	1.57366046
1728777000	1.59925799	0.03	1.75	1.57495196	1.60655496	1.57281453
1728690600	1.57170384	0.03	2.15	1.53844125	1.59507999	1.53708518
1728604200	1.53868664	0.01	0.61	1.53123468	1.55775564	1.504901
1728517800	1.52933618	-0.05	-2.98	1.57413186	1.59342687	1.51967576
1728431400	1.57627575	0.01	0.56	1.56861715	1.58865477	1.55382302
1728345000	1.56748709	-0.01	-0.50	2.05267781	2.07040365	1.55486268
1728258600	1.57540398	0.02	1.01	1.55654163	1.58486422	1.55486268
1728172200	1.55963477	0	0.03	1.56269562	1.56742897	1.5436912