TRONTRX

US$ 0,240776

0,002287

(

0,96%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,240259

Börse

KRKN

Angebot

US$ 0,240333

Letzter Handelszeitpunkt

04:16:16

Volumen (24 Stunden)

$ 197.856.267

Letzte Handelsgröße

20,26

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,240776

Vollständig verwässerte Marktkapitalisierung

US$ 20.730.471.691

Genesis-Datum

25.6.2018

Tagesbereich 0,237352-0,241212

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.098.579.971 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2403	Binance	86513676	/cdn/crypto/logos/exchanges/BINA.png	$ 20.695.556,66	1739852587	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.8593070586	Kürzlich
0.240629	DigiFinex	34604654.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.272.924,51	1739851981	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.9431582976	10 Minutes vor
0.24023	OKX	12626115.9332	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.021.210,42	1739852588	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.7360818029	Kürzlich
2.5E-6	Binance	2563909	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,39	1739852584	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.77398329602	Kürzlich
0.2402	LBank	1981603	/cdn/crypto/logos/exchanges/LBNK.png	$ 473.068,07	1739852571	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.37108244534	Kürzlich
0.24027	Gate.io	1920709.28	/cdn/crypto/logos/exchanges/GATE.png	$ 458.645,37	1739852558	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	6	https://gate.io/trade/TRX_USDT	1.32894973232	Kürzlich
0.2407	LATOKEN	1260255.678	/cdn/crypto/logos/exchanges/LATK.png	$ 301.193,34	1739852286	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	0.871978109008	5 Minutes vor
0.2406	Kucoin	1238672.74	/cdn/crypto/logos/exchanges/KUCN.png	$ 296.234,43	1739852128	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.857044750807	8 Minutes vor
0.2294	Binance	516379	/cdn/crypto/logos/exchanges/BINA.png	€ 117.277,93	1739852573	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	9	https://www.binance.com/en/trade/TRX_EUR	0.357285582451	Kürzlich
0.240452	EXMO	322034.029252	/cdn/crypto/logos/exchanges/EXMO.png	$ 77.020,70	1739852543	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.22281718604	Kürzlich
0.240776	Kraken	226417.949544	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.910,26	1739852354	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.156659873814	Kürzlich
2.49E-6	HitBTC	221146	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,550566	1739852252	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	12	https://hitbtc.com/TRX-to-BTC	0.153012181783	6 Minutes vor
8.872E-5	Binance	185661	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,31	1739852589	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	13	https://www.binance.com/en/trade/TRX_ETH	0.1284599074	Kürzlich
0.23025	Bitvavo	167322.517395	/cdn/crypto/logos/exchanges/BITV.png	€ 38.165,90	1739852590	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.115771406437	Kürzlich
2.48E-6	Upbit	47905.6957265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,119267	1739851187	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0331462247697	23 Minutes vor
2.51E-6	EXMO	38694.6372376	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,096583	1739852544	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	16	https://exmo.com/en/trade#?pair=TRX_BTC	0.0267730407378	Kürzlich
2.5E-6	LATOKEN	18587.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046175	1739851805	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	17	https://exchange.latoken.com/exchange/TRX-BTC	0.0128608943892	13 Minutes vor
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.0112845797014	2 Monats vor
2.5E-6	Kucoin	13459.687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033449	1739852103	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.00931283438986	8 Minutes vor
0.2413	Bitfinex	10734.1720858	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.562,01	1739852587	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	20	https://www.bitfinex.com/t/TRX:USD	0.00742703503784	Kürzlich
8.865E-5	Kucoin	9030.6031	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,791749	1739852115	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.00624832591656	8 Minutes vor
0.238516	HTX	7450.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.776,99	1739836943	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/trx_usdt	0.00515482213774	4 Stundes vor
8.877E-5	LBank	4262	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,373742	1739852590	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	23	https://www.lbank.info/exchange/trx/eth	0.0029489021676	Kürzlich
8.854E-5	LATOKEN	3998.27	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,351233	1739851907	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.00276642587275	11 Minutes vor
8.886E-5	Kraken	3515.0013337	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,308118	1739852353	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00243204951949	Kürzlich
0.2409	Upbit	2931.40492148	/cdn/crypto/logos/exchanges/UPBT.png	$ 701,72	1739852175	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00202825582522	7 Minutes vor
8.865E-5	HitBTC	1304	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,114528	1739852041	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	27	https://hitbtc.com/TRX-to-ETH	0.000902245055504	9 Minutes vor
0.240592	EXMO	1040	/cdn/crypto/logos/exchanges/EXMO.png	US$ 249,87	1739852498	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	28	https://exmo.com/en/trade#?pair=TRX_USD	0.000719581946107	Kürzlich
0.230315	EXMO	290	/cdn/crypto/logos/exchanges/EXMO.png	€ 66,48	1739852543	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	29	https://exmo.com/en/trade#?pair=TRX_EUR	0.000200652658049	Kürzlich
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	30	https://mercatox.com/exchange/TRX/ETH	0.000176112599013	3 Monats vor
0.22972	Bitfinex	37.13634581	/cdn/crypto/logos/exchanges/BFNX.png	€ 8,53	1739852564	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	2.56948499897E-5	Kürzlich
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	32	https://mercatox.com/exchange/TRX/USDT	6.91905717411E-7	2 Monats vor
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739836920	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	33	https://tidex.com/exchange/TRX/EUR	0	4 Stundes vor
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836921	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	34	https://tidex.com/exchange/TRX/USDT	0	4 Stundes vor
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836921	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	35	https://tidex.com/exchange/TRX/ETH	0	4 Stundes vor
2.54E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739852531	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	36	https://www.bitfinex.com/t/TRX:BTC	0	Kürzlich
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739836928	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	37	https://www.bitfinex.com/t/TRX:ETH	0	4 Stundes vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	38	https://www.lbank.info/exchange/trx/btc	0	4 Stundes vor
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739836921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	4 Stundes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	4 Stundes vor
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836921	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	41	https://tidex.com/exchange/TRX/BTC	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739836930	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	4 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	4 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	4 Stundes vor
2.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836937	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	51	https://www.huobi.com/en-us/exchange/trx_btc	0	4 Stundes vor
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739852590	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Kürzlich
0.23756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739852590	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Kürzlich
0.237647	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739852589	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Kürzlich
0.232339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739852590	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739836924	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	4 Stundes vor
7.719E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836936	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	57	https://www.huobi.com/en-us/exchange/trx_eth	0	4 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739836928	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.238809	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	4 Stundes vor
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	62	https://gate.io/trade/TRX_ETH	0	4 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	64	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	4 Stundes vor
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739852212	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.246539	-0.005763	-2.33756119721	0.230034	0.248979	1601334.15116	CX
4	0.238035	0.002741	1.15151133237	0.077142	0.265	2272008.57488	CX
12	0.195874	0.044902	22.9239204795	0.077142	0.449994	5026112.05606	CX
26	0.134793	0.105983	78.6264865386	0.077142	0.449994	3565058.76223	CX
52	0.135901	0.104875	77.170145915	0.077142	0.449994	2684165.37324	CX
156	0.062402	0.178374	285.846607481	0.00113	0.449994	5866156.6913	CX
260	0.02162	0.219156	1013.67252544	0.00113	0.449994	17432457.1051	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041