TRONTRX

US$ 0,252737

-0,000279

(

-0,11%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,252637

Börse

KRKN

Angebot

US$ 0,252734

Letzter Handelszeitpunkt

00:17:17

Volumen (24 Stunden)

$ 233.009.776

Letzte Handelsgröße

19,49

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,252737

Vollständig verwässerte Marktkapitalisierung

US$ 21.886.479.344

Genesis-Datum

25.6.2018

Tagesbereich 0,252729-0,253016

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.253389	DigiFinex	1064109.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 269.637,20	1735603718	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TRX	41.2467657103	10 Minutes vor
0.2531	Binance	858313	/cdn/crypto/logos/exchanges/BINA.png	$ 217.340,71	1735604317	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	2	https://www.binance.com/en/trade/TRX_USDT	33.269716988	Kürzlich
0.25304	OKX	231784.450901	/cdn/crypto/logos/exchanges/OKEX.png	$ 58.690,10	1735604325	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.98437176612	Kürzlich
0.2532	LBank	141308	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.771,91	1735604317	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	5.47734587282	Kürzlich
0.2531	Kucoin	82768.74	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.963,60	1735604312	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	3.2082615028	Kürzlich
0.253084	HTX	76704.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.422,92	1735604325	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/trx_usdt	2.97319627495	Kürzlich
2.74E-6	Binance	43904	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,119761	1735604321	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.70179602854	Kürzlich
0.253204	LATOKEN	22048.778	/cdn/crypto/logos/exchanges/LATK.png	$ 5.585,36	1735603383	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.854649299255	16 Minutes vor
0.25336	Gate.io	18110.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4.587,50	1735604124	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.702006366473	Kürzlich
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	10	https://mercatox.com/exchange/TRX/BTC	0.632181649128	26 Tags vor
0.2431	Binance	8484	/cdn/crypto/logos/exchanges/BINA.png	€ 2.061,08	1735604322	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.328854717249	Kürzlich
0.252737	Kraken	7990.49986328	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.020,71	1735604262	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.309725786565	Kürzlich
7.548E-5	Kucoin	3541.5323	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,267271	1735604296	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	13	https://trade.kucoin.com/TRX-ETH	0.137276002257	Kürzlich
7.535E-5	Binance	2298	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,173244	1735604322	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	14	https://www.binance.com/en/trade/TRX_ETH	0.0890745096933	Kürzlich
0.24308	Bitvavo	1000.555253	/cdn/crypto/logos/exchanges/BITV.png	€ 243,20	1735604326	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.0387832761454	Kürzlich
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	16	https://mercatox.com/exchange/TRX/ETH	0.00986613203351	26 Tags vor
7.533E-5	LBank	225	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,016955	1735604323	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	17	https://www.lbank.info/exchange/trx/eth	0.00872139455222	Kürzlich
0.2534	Upbit	217.26581134	/cdn/crypto/logos/exchanges/UPBT.png	$ 55,06	1735603864	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00842160383735	8 Minutes vor
7.533E-5	HitBTC	206	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,015531	1735604263	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	19	https://hitbtc.com/TRX-to-ETH	0.00798492123448	Kürzlich
2.73E-6	HitBTC	200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000544	1735603778	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	20	https://hitbtc.com/TRX-to-BTC	0.00775235071308	9 Minutes vor
2.72E-6	Kucoin	82.79	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000225	1735604285	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.00320908557768	Kürzlich
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	22	https://mercatox.com/exchange/TRX/USDT	3.87617535654E-5	26 Tags vor
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735603320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	23	https://tidex.com/exchange/TRX/EUR	0	17 Minutes vor
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735603329	TRX/USD	https://gate.io/trade/TRX_USD	USD	24	https://gate.io/trade/TRX_USD	0	17 Minutes vor
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735603320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	25	https://tidex.com/exchange/TRX/USDT	0	17 Minutes vor
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735603320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	26	https://tidex.com/exchange/TRX/BTC	0	17 Minutes vor
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735603320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	27	https://tidex.com/exchange/TRX/ETH	0	17 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0.24301	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735604322	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	29	https://www.bitfinex.com/t/TRX:EUR	0	Kürzlich
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735603325	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	30	https://www.bitfinex.com/t/TRX:ETH	0	17 Minutes vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735603330	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	31	https://www.lbank.info/exchange/trx/btc	0	17 Minutes vor
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735603321	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	17 Minutes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735603321	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	17 Minutes vor
2.7E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735603863	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	34	https://www.bitfinex.com/t/TRX:BTC	0	8 Minutes vor
0.25332	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735604303	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	35	https://www.bitfinex.com/t/TRX:USD	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
7.535E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735604124	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	38	https://gate.io/trade/TRX_ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	41	https://account.bitvavo.com/markets/TRX-BTC	0	-
0.25173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735604312	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	42	https://exmo.com/en/trade#?pair=TRX_USDT	0	Kürzlich
0.247024	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1735603328	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	43	https://exmo.com/en/trade#?pair=TRX_EUR	0	17 Minutes vor
2.75E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735603329	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	17 Minutes vor
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735603329	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	17 Minutes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735603329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	46	https://www.okx.com/trade-spot/TRX-BTC	0	17 Minutes vor
0.255252	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735603328	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	47	https://exmo.com/en/trade#?pair=TRX_USD	0	17 Minutes vor
2.73E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735603328	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	48	https://exmo.com/en/trade#?pair=TRX_BTC	0	17 Minutes vor
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735604320	TRX/EUR	https://cex.io/trx-eur	EUR	49	https://cex.io/trx-eur	0	Kürzlich
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735604317	TRX/USD	https://cex.io/trx-usd	USD	50	https://cex.io/trx-usd	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735603324	TRX/BTC	https://cex.io/trx-btc	BTC	51	https://cex.io/trx-btc	0	17 Minutes vor
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735604324	TRX/USDT	https://cex.io/trx-usdt	USDT	52	https://cex.io/trx-usdt	0	Kürzlich
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735604325	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Kürzlich
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735603329	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	17 Minutes vor
2.73E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735603705	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	55	https://www.huobi.com/en-us/exchange/trx_btc	0	10 Minutes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	56	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
7.528E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735603328	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	57	https://exchange.latoken.com/exchange/TRX-ETH	0	17 Minutes vor
7.535E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735604261	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	58	https://trade.kraken.com/markets/kraken/TRX/ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
2.72E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735603328	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	61	https://exchange.latoken.com/exchange/TRX-BTC	0	17 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	62	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735603325	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	17 Minutes vor
7.531E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735604309	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	64	https://www.huobi.com/en-us/exchange/trx_eth	0	Kürzlich
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735603926	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 Minutes vor
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735603927	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.253226	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735603320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	68	https://hitbtc.com/TRX-to-USD	0	17 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.24401	0.008727	3.57649276669	0.2242	0.264955	3052509.2121	CX
4	0.207361	0.045376	21.8826105198	0.077142	0.449994	9689260.84335	CX
12	0.154312	0.098425	63.7831147286	0.077142	0.449994	4745604.91308	CX
26	0.125276	0.127461	101.744148919	0.077142	0.449994	3252025.1009	CX
52	0.105775	0.146962	138.938312456	0.077142	0.449994	2729285.32739	CX
156	0.07648	0.176257	230.461558577	0.00113	0.449994	6256490.99762	CX
260	0.01376	0.238977	1736.75145349	0.00113	0.449994	17440668.1183	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962