TRONTRX

US$ 0,1994

0,000861

(

0,43%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,199637

Börse

KRKN

Angebot

US$ 0,199657

Letzter Handelszeitpunkt

00:24:07

Volumen (24 Stunden)

$ 179.596.146

Letzte Handelsgröße

149,56

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1994

Vollständig verwässerte Marktkapitalisierung

US$ 17.267.610.129

Genesis-Datum

25.6.2018

Tagesbereich 0,198539-0,199789

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1995	Binance	12336386.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.457.906,39	1732235424	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	57.7420421076	Kürzlich
0.199199	DigiFinex	3541592.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 705.510,60	1732234872	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.576880088	9 Minutes vor
0.1994	Tidex	2090893.31088	/cdn/crypto/logos/exchanges/TIDE.png	$ 416.527,43	1732235381	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.78669448178	Kürzlich
0.19953	OKX	983780.238692	/cdn/crypto/logos/exchanges/OKEX.png	$ 196.037,55	1732235426	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	4.60470966319	Kürzlich
0.1992	LBank	641762	/cdn/crypto/logos/exchanges/LBNK.png	$ 127.739,63	1732235423	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.00384940319	Kürzlich
2.02E-6	Binance	287294	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,582954	1732235426	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.34471643762	Kürzlich
0.199539	HTX	278725.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 55.527,93	1732235425	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/trx_usdt	1.30460883549	Kürzlich
2.02E-6	DigiFinex	244865	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,494120	1732235198	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/TRX	1.14612205788	Kürzlich
0.1993	Kucoin	221394.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.062,91	1732234763	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	9	https://trade.kucoin.com/TRX-USDT	1.03626410672	11 Minutes vor
5.954E-5	Binance	114932	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,83	1732235426	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.537953976096	Kürzlich
0.19946	Gate.io	107392.16	/cdn/crypto/logos/exchanges/GATE.png	$ 21.395,96	1732234584	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.502662787331	14 Minutes vor
5.923E-5	DigiFinex	83779	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,98	1732234804	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.392138361495	10 Minutes vor
0.1996	LATOKEN	81703.885	/cdn/crypto/logos/exchanges/LATK.png	$ 16.268,79	1732234610	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	13	https://exchange.latoken.com/exchange/TRX-USDT	0.382425519422	14 Minutes vor
2.02E-6	Tidex	79523.6265354	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,161468	1732235386	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	14	https://tidex.com/exchange/TRX/BTC	0.37222053987	Kürzlich
0.19002	Bitvavo	72983.704829	/cdn/crypto/logos/exchanges/BITV.png	€ 13.840,89	1732235426	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.341609597005	Kürzlich
6.344E-5	Mercatox	46433.5233291	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,95	1732234542	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	16	https://mercatox.com/exchange/TRX/ETH	0.217338065109	15 Minutes vor
2.02E-6	Mercatox	37934.2277228	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,076627	1732234540	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.177556021244	15 Minutes vor
0.1895	Binance	22556	/cdn/crypto/logos/exchanges/BINA.png	€ 4.268,46	1732235425	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.105576252783	Kürzlich
0.199335	EXMO	18160	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.632,25	1732235361	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.0850002106107	Kürzlich
0.1994	Kraken	16987.7881226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.388,13	1732235118	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	20	https://trade.kraken.com/markets/kraken/TRX/USD	0.0795135224795	5 Minutes vor
0.198426	EXMO	11320	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.249,40	1732235415	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	21	https://exmo.com/en/trade#?pair=TRX_USDT	0.0529847127815	Kürzlich
5.954E-5	Tidex	11076.9935847	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,657671	1732235404	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	22	https://tidex.com/exchange/TRX/ETH	0.0518472900679	Kürzlich
0.19685	EXMO	6040	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.175,20	1732235414	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	23	https://exmo.com/en/trade#?pair=TRX_EUR	0.0282709951591	Kürzlich
0.1992	Upbit	5254.25917512	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.046,24	1732235139	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0245932343881	Kürzlich
2.03E-6	EXMO	4760	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009663	1732235113	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0222797908869	5 Minutes vor
0.19945	Bitfinex	2653.51999978	/cdn/crypto/logos/exchanges/BFNX.png	US$ 528,64	1732235423	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	26	https://www.bitfinex.com/t/TRX:USD	0.0124201409053	Kürzlich
5.954E-5	LATOKEN	2486.06	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,147603	1732235209	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	27	https://exchange.latoken.com/exchange/TRX-ETH	0.011636322885	Kürzlich
2.02E-6	LATOKEN	2316.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004685	1732235101	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0108422074812	5 Minutes vor
0.1895	Tidex	2278.43361	/cdn/crypto/logos/exchanges/TIDE.png	€ 431,29	1732235397	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0106645009203	Kürzlich
5.925E-5	HTX	1607.86	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,095255	1732235417	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	30	https://www.huobi.com/en-us/exchange/trx_eth	0.00752579507888	Kürzlich
2.02E-6	HTX	1391.07	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002810	1732235413	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	31	https://www.huobi.com/en-us/exchange/trx_btc	0.00651108166157	Kürzlich
5.949E-5	Kraken	1350.335875	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,080199	1732235117	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00632042036179	5 Minutes vor
5.934E-5	Kucoin	1076.1777	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,063810	1732234747	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	33	https://trade.kucoin.com/TRX-ETH	0.00503718783891	11 Minutes vor
2.03E-6	Kucoin	818.4113	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001654	1732234736	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	34	https://trade.kucoin.com/TRX-BTC	0.00383067912259	12 Minutes vor
5.932E-5	LBank	606	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,035930	1732235424	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	35	https://www.lbank.info/exchange/trx/eth	0.00283646077258	Kürzlich
5.931E-5	Gate.io	214.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012731	1732234585	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.0010057266109	14 Minutes vor
2.01E-6	Upbit	152.75826577	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000307	1732234683	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000715004667565	12 Minutes vor
2.03E-6	Bitfinex	136.15098	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000276	1732235360	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	0.000637272135179	Kürzlich
2.02E-6	HitBTC	34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000069	1732234892	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	39	https://hitbtc.com/TRX-to-BTC	0.000159141363478	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	42	https://www.lbank.info/exchange/trx/btc	0	28 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
0.18858	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732235416	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	44	https://www.bitfinex.com/t/TRX:EUR	0	Kürzlich
0.213524	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732233721	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	45	https://mercatox.com/exchange/TRX/USDT	0	28 Minutes vor
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732233728	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0	28 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	28 Minutes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	51	https://www.okx.com/trade-spot/TRX-BTC	0	28 Minutes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	52	https://www.okx.com/trade-spot/TRX-ETH	0	28 Minutes vor
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732235426	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Kürzlich
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732235419	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Kürzlich
0.202738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732235425	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Kürzlich
0.190911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732235423	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732233724	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	28 Minutes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233726	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	28 Minutes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732234970	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
5.884E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732235381	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	61	https://hitbtc.com/TRX-to-ETH	0	Kürzlich
0.198679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	28 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	63	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732234971	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	28 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689