Dtravel TRVL

US$ 0,03704

-0,000981

(

-2,58%

)

Offizielle Links

Website

Info

Rang 571

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03704

Börse

KUCN

Angebot

US$ 0,03799

Letzter Handelszeitpunkt

01:11:06

Volumen (24 Stunden)

$ 52.303

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,037116

Vollständig verwässerte Marktkapitalisierung

US$ 37.040.010

Genesis-Datum

19.11.2021

Tagesbereich 0,036972-0,03802

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 324.984.131 / 1.000.000.000

32.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03793	Gate.io	74483.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2.845,85	1736386965	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	1	https://gate.io/trade/TRVL_USDT	92.8959096104	7 Minutes vor
0.037937	Kucoin	5109	/cdn/crypto/logos/exchanges/KUCN.png	$ 194,30	1736387268	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	2	https://trade.kucoin.com/TRVL-USDT	6.3719799509	Kürzlich
3.9E-7	Kucoin	587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000229	1736387317	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	3	https://trade.kucoin.com/TRVL-BTC	0.732110438673	Kürzlich
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736380936	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	0	2 Stundes vor
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736380200	0.0371019	-0.003589	-8.82	0.03968481	0.04075725	0.0365703	129516
1736293800	0.04069079	-0.001227	-2.93	0.04296047	0.0431369	0.03960396	251945
1736207400	0.04191743	-0.000396	-0.94	0.04874159	0.04999734	0.04146564	330374
1736121000	0.04231316	-0.000899	-2.08	0.04320102	0.04421001	0.04220277	87947
1736034600	0.04321236	0.00102888	2.44	0.04221084	0.04341553	0.04196833	49615
1735948200	0.04218348	-0.000441	-1.03	0.04263606	0.04383443	0.04202604	93441
1735861800	0.04262484	0.00010884	0.26	0.04874159	0.04999734	0.04204688	165196
1735775400	0.042516	-0.000403	-0.94	0.04295634	0.04363737	0.04097145	38639
1735689000	0.04291877	0.00126883	3.05	0.04167135	0.04332411	0.04046675	57495
1735602600	0.04164994	-0.000497	-1.18	0.04874159	0.04999734	0.04041731	239464
1735516200	0.04214686	0.0003365	0.80	0.04186265	0.04277867	0.04088137	15704
1735429800	0.04181036	0.00033502	0.81	0.04242141	0.04275401	0.0413736	66452
1735343400	0.04147534	-0.005393	-11.51	0.04690922	0.04718087	0.0413929	294859
1735257000	0.04686878	-0.004698	-9.11	0.05183233	0.05204435	0.04667074	214826
1735170600	0.05156688	0.00131186	2.61	0.0503267	0.05163599	0.04891902	103837
1735084200	0.05025502	0.00101411	2.06	0.04732798	0.05045888	0.0467161	154054
1734997800	0.04924091	0.00267419	5.74	0.04874159	0.04999734	0.04357961	241262
1734911400	0.04656672	-0.00197	-4.06	0.04852724	0.04969152	0.04652817	101228
1734825000	0.04853667	0.00078432	1.64	0.04787205	0.04931959	0.04664752	118178
1734738600	0.04775235	-0.001214	-2.48	0.04874159	0.04999734	0.04303098	398489
1734652200	0.04896601	-0.001273	-2.53	0.05122009	0.05229157	0.04686261	97924
1734565800	0.05023905	-0.004936	-8.95	0.05412316	0.0561813	0.05023905	273068
1734479400	0.05517521	-0.005219	-8.64	0.06042632	0.06065438	0.05401547	598327
1734393000	0.060394	-0.002399	-3.82	0.05970399	0.06398168	0.05814439	464103
1734306600	0.06279346	-0.002109	-3.25	0.064954	0.06537864	0.06167041	424533
1734220200	0.06490282	-0.006002	-8.46	0.07099607	0.07458168	0.0646848	509816
1734133800	0.07090482	-0.004108	-5.48	0.07607336	0.08504228	0.07080848	1062429
1734047400	0.07501239	0.01526269	25.54	0.05970399	0.07906211	0.05814439	1391319
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06092224	0.0555559	655294
1733874600	0.05698804	-0.001454	-2.49	0.05832796	0.05909656	0.05581103	341196
1733788200	0.05844213	-0.007261	-11.05	0.05918297	0.06780125	0.05816791	670672
1733701800	0.06570332	0.00274264	4.36	0.06293818	0.06570332	0.06265541	176479
1733615400	0.06296068	0.00096677	1.56	0.06192046	0.06420615	0.06192046	121222
1733529000	0.06199391	0.00094843	1.55	0.06094466	0.06427914	0.06026387	360619
1733442600	0.06104548	0.00166835	2.81	0.05918297	0.0631791	0.05799322	1177864
1733356200	0.05937713	0.00077371	1.32	0.05854199	0.06114036	0.05829692	511242
1733269800	0.05860342	-0.000712	-1.20	0.0594347	0.06061204	0.05815247	331924
1733183400	0.05931587	-0.00202	-3.29	0.06127417	0.06276181	0.05898836	492441
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06258192	0.06034676	113742
1733010600	0.06077938	0.00136938	2.30	0.05946589	0.06206666	0.05888564	281862
1732924200	0.05941	0.0010615	1.82	0.05739443	0.06002173	0.05727082	176086
1732837800	0.0583485	-0.000229	-0.39	0.05862125	0.05896516	0.05776928	164829
1732751400	0.05857745	0.00248778	4.44	0.05506921	0.05894269	0.05506921	188928
1732665000	0.05608967	0.00037967	0.68	0.05585133	0.0579454	0.05451214	393060
1732578600	0.05571	-0.003893	-6.53	0.06031995	0.06232999	0.036445	413404
1732492200	0.05960262	-0.001975	-3.21	0.06163783	0.06278069	0.05846374	248411
1732405800	0.06157756	0.00117576	1.95	0.06031995	0.0627609	0.06005753	254513
1732319400	0.0604018	-0.001686	-2.72	0.06206349	0.06283333	0.05941681	264745
1732233000	0.06208794	0.00369367	6.33	0.05941352	0.06228134	0.05743405	393918
1732146600	0.05839427	-0.001587	-2.65	0.06186851	0.06201863	0.05752043	400679
1732060200	0.0599815	-0.00429	-6.67	0.06428745	0.06570681	0.05965362	541566
1731973800	0.06427169	0.00678676	11.81	0.06458956	0.06499325	0.03400115	651900
1731887400	0.05748493	0.00050453	0.89	0.05706664	0.05797249	0.05621496	122657
1731801000	0.0569804	0.00139281	2.51	0.0555003	0.05849463	0.05544201	431090
1731714600	0.05558759	-0.000291	-0.52	0.0561064	0.05758235	0.05423966	546040
1731628200	0.05587876	-0.006529	-10.46	0.06239663	0.0642569	0.05483207	788183
1731541800	0.062408	-0.002693	-4.14	0.06525758	0.06821666	0.06216247	550689
1731455400	0.06510076	0.00033766	0.52	0.06458956	0.06762687	0.06247783	804886
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06582651	0.06022446	401213
1731282600	0.06028544	0.00959013	18.92	0.05067308	0.06714938	0.05054188	492505
1731196200	0.05069531	0.00630514	14.20	0.04439218	0.05222399	0.04343989	934491
1731109800	0.04439017	0.00711344	19.08	0.0372155	0.04482736	0.0364525	742601
1731023400	0.03727673	0.00096041	2.64	0.03630884	0.03834824	0.03576593	99677
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533