Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008739 | Kucoin | 693179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.015,75 | 1741958406 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 1 | https://trade.kucoin.com/TRVL-USDT | 60.1722731767 | 8 Minutes vor |
| 0.00864 | Gate.io | 271945.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.338,05 | 1741958356 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 2 | https://gate.io/trade/TRVL_USDT | 23.6065765513 | 9 Minutes vor |
| 1.0E-7 | Gate.io | 123693.145 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,012369 | 1741914916 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 3 | https://gate.io/trade/TRVL_BTC | 10.737338712 | 12 Stundes vor |
| 1.0E-7 | Kucoin | 63173 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006317 | 1741911864 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 4 | https://trade.kucoin.com/TRVL-BTC | 5.48381156006 | 13 Stundes vor |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0118035 | -0.00347117 | -29.4079722116 | 0.0079917 | 0.04048 | 1569127.37386 | CX |
| 4 | 0.01740487 | -0.00907254 | -52.1264450697 | 0.0079917 | 0.04401168 | 1043862.83693 | CX |
| 12 | 0.04874159 | -0.04040926 | -82.9050919348 | 0.0079917 | 0.05204435 | 597816.188567 | CX |
| 26 | 0.02361135 | -0.01527902 | -64.7104888115 | 0.0079917 | 0.08504228 | 431897.951201 | CX |
| 52 | 0.08473978 | -0.07640745 | -90.1671564406 | 0.0079917 | 0.11260195 | 18174781.3905 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4892583 | 6854091.33909 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4892583 | 6854091.33909 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00810939 | -0.000259 | -3.09 | 0.00837577 | 0.00843011 | 0.0079917 | 939355 |
| 1741823400 | 0.00836871 | -0.000724 | -7.96 | 0.00911348 | 0.00921249 | 0.0081511 | 1446469 |
| 1741737000 | 0.00909286 | -0.001952 | -17.67 | 0.01098631 | 0.01124568 | 0.00871305 | 3460950 |
| 1741650600 | 0.01104529 | -0.000219 | -1.94 | 0.0118035 | 0.04048 | 0.01085253 | 780985 |
| 1741564200 | 0.01126464 | -0.000791 | -6.56 | 0.01206163 | 0.01210068 | 0.011214 | 896272 |
| 1741477800 | 0.01205595 | -7.6E-5 | -0.63 | 0.01213794 | 0.01215905 | 0.01194155 | 265957 |
| 1741391400 | 0.01213203 | -0.000472 | -3.74 | 0.0118035 | 0.012859 | 0.01132449 | 3193900 |
| 1741305000 | 0.01260399 | 0.00080092 | 6.79 | 0.0118035 | 0.012859 | 0.01142389 | 1009157 |
| 1741218600 | 0.01180307 | -0.000426 | -3.48 | 0.01221185 | 0.0126851 | 0.01144866 | 1084430 |
| 1741132200 | 0.01222892 | 0.00013808 | 1.14 | 0.01204427 | 0.01244557 | 0.01143955 | 2730537 |
| 1741045800 | 0.01209084 | -0.000158 | -1.29 | 0.01371632 | 0.01381744 | 0.01175132 | 2468386 |
| 1740959400 | 0.01224887 | 0.000237 | 1.97 | 0.01205489 | 0.01330891 | 0.0119013 | 1307870 |
| 1740873000 | 0.01201187 | 0.00018761 | 1.59 | 0.0117894 | 0.01211145 | 0.01173716 | 317715 |
| 1740786600 | 0.01182426 | -2.1E-5 | -0.18 | 0.0118566 | 0.01241 | 0.01105655 | 1891168 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01265312 | 0.01156949 | 452266 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01249602 | 0.01150409 | 742254 |
| 1740527400 | 0.01242571 | -0.001357 | -9.85 | 0.01371632 | 0.01381744 | 0.01203987 | 2013369 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448595 | 0.04401168 | 0.01311831 | 473028 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01348424 | 10392 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01351321 | 18622 |
| 1740181800 | 0.01441776 | 0.00063937 | 4.64 | 0.01474791 | 0.01489594 | 0.01351553 | 654053 |
| 1740095400 | 0.01377839 | -0.000708 | -4.89 | 0.01449457 | 0.01479072 | 0.0136253 | 213857 |
| 1740009000 | 0.01448668 | 0.00017651 | 1.23 | 0.01433606 | 0.01452352 | 0.01425394 | 243607 |
| 1739922600 | 0.01431017 | -5.5E-5 | -0.38 | 0.01437955 | 0.01448506 | 0.01400914 | 427714 |
| 1739836200 | 0.01436566 | -0.001018 | -6.62 | 0.01660027 | 0.04398906 | 0.01429939 | 547780 |
| 1739749800 | 0.0153835 | -0.001206 | -7.27 | 0.01660027 | 0.01661518 | 0.0153749 | 429562 |
| 1739663400 | 0.01658994 | -0.000943 | -5.38 | 0.01754278 | 0.01762878 | 0.01654625 | 575414 |
| 1739577000 | 0.01753271 | 0.00014718 | 0.85 | 0.01740487 | 0.01779635 | 0.01664724 | 633078 |
| 1739490600 | 0.01738553 | -0.000194 | -1.10 | 0.01762055 | 0.01765304 | 0.01715121 | 360115 |
| 1739404200 | 0.01757925 | -0.000623 | -3.42 | 0.01819248 | 0.01835292 | 0.01712272 | 1039441 |
| 1739317800 | 0.01820198 | -0.000301 | -1.63 | 0.01852435 | 0.01871499 | 0.01802659 | 441882 |
| 1739231400 | 0.0185031 | 0.00115712 | 6.67 | 0.01931517 | 0.0195755 | 0.01651664 | 689603 |
| 1739145000 | 0.01734598 | -0.001008 | -5.49 | 0.01833487 | 0.01849008 | 0.01718796 | 683557 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01840662 | 0.01818463 | 199688 |
| 1738972200 | 0.01833888 | -0.000955 | -4.95 | 0.01931517 | 0.0195755 | 0.01818748 | 785739 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 578505 |
| 1738799400 | 0.01931048 | -0.00127 | -6.17 | 0.02054005 | 0.02076459 | 0.01923798 | 954844 |
| 1738713000 | 0.02058043 | -0.000769 | -3.60 | 0.02132501 | 0.02236685 | 0.020223 | 1595095 |
| 1738626600 | 0.02134917 | -0.003055 | -12.52 | 0.02489701 | 0.02553166 | 0.02088291 | 769997 |
| 1738540200 | 0.02440444 | -0.000778 | -3.09 | 0.0251357 | 0.02536045 | 0.02372118 | 2001337 |
| 1738453800 | 0.02518292 | 0.0006249 | 2.54 | 0.02558124 | 0.02563712 | 0.02456134 | 433615 |
| 1738367400 | 0.02455802 | -0.000643 | -2.55 | 0.02514733 | 0.02627539 | 0.02437546 | 496031 |
| 1738281000 | 0.02520081 | 0.00028158 | 1.13 | 0.02489701 | 0.02553166 | 0.02481676 | 438403 |
| 1738194600 | 0.02491923 | -0.000364 | -1.44 | 0.0253332 | 0.02571476 | 0.0243414 | 1293140 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02583557 | 0.02405886 | 1416892 |
| 1738021800 | 0.02544698 | -0.0003 | -1.17 | 0.02599115 | 0.04814723 | 0.02445621 | 756465 |
| 1737935400 | 0.02574653 | 0.00057421 | 2.28 | 0.02618269 | 0.02629681 | 0.02466452 | 151433 |
| 1737849000 | 0.02517232 | 3.4E-5 | 0.14 | 0.02618176 | 0.0263075 | 0.02501094 | 28967 |
| 1737762600 | 0.02513813 | -0.000865 | -3.33 | 0.02599115 | 0.0266403 | 0.02491943 | 200317 |
| 1737676200 | 0.0260031 | 2.4E-5 | 0.09 | 0.02591102 | 0.02689121 | 0.02503546 | 684175 |
| 1737589800 | 0.02597867 | 0.00056431 | 2.22 | 0.02548147 | 0.02738173 | 0.02433676 | 237797 |
| 1737503400 | 0.02541436 | -0.000101 | -0.40 | 0.02550677 | 0.02679305 | 0.02427664 | 44683 |
| 1737417000 | 0.02551499 | -0.000846 | -3.21 | 0.03968481 | 0.04994233 | 0.02419709 | 166103 |
| 1737330600 | 0.02636083 | 0.00132723 | 5.30 | 0.02502225 | 0.02867797 | 0.02291606 | 26706 |
| 1737244200 | 0.0250336 | -0.001024 | -3.93 | 0.0260744 | 0.02616708 | 0.02362407 | 46724 |
| 1737157800 | 0.02605804 | -0.004949 | -15.96 | 0.0310031 | 0.03164174 | 0.02398331 | 364659 |
| 1737071400 | 0.03100735 | -0.00305 | -8.96 | 0.03514186 | 0.03515346 | 0.03078966 | 549709 |
| 1736985000 | 0.03405698 | 0.00023799 | 0.70 | 0.03377067 | 0.03607768 | 0.03353988 | 10387 |
| 1736898600 | 0.03381899 | -0.001086 | -3.11 | 0.03496807 | 0.03791351 | 0.03371606 | 7551 |
| 1736812200 | 0.03490543 | -0.001912 | -5.19 | 0.03968481 | 0.04301 | 0.03367197 | 155002 |
| 1736725800 | 0.03681748 | 0.00088847 | 2.47 | 0.03593661 | 0.03786028 | 0.03562893 | 42825 |
| 1736639400 | 0.03592901 | -0.001967 | -5.19 | 0.03788276 | 0.03793472 | 0.03565748 | 4262 |
| 1736553000 | 0.03789628 | 0.00099575 | 2.70 | 0.03968481 | 0.04075725 | 0.03526633 | 147020 |
| 1736466600 | 0.03690053 | -0.000201 | -0.54 | 0.03797746 | 0.03835108 | 0.03559708 | 33182 |
| 1736380200 | 0.0371019 | -0.003589 | -8.82 | 0.03968481 | 0.04075725 | 0.0365703 | 129516 |
| 1736293800 | 0.04069079 | -0.001227 | -2.93 | 0.04296047 | 0.0431369 | 0.03960396 | 251945 |
| 1736207400 | 0.04191743 | -0.000396 | -0.94 | 0.04874159 | 0.04999734 | 0.04146564 | 330374 |
| 1736121000 | 0.04231316 | -0.000899 | -2.08 | 0.04320102 | 0.04421001 | 0.04220277 | 87947 |
| 1736034600 | 0.04321236 | 0.00102888 | 2.44 | 0.04221084 | 0.04341553 | 0.04196833 | 49615 |
| 1735948200 | 0.04218348 | -0.000441 | -1.03 | 0.04263606 | 0.04383443 | 0.04202604 | 93441 |
| 1735861800 | 0.04262484 | 0.00010884 | 0.26 | 0.04874159 | 0.04999734 | 0.04204688 | 165196 |
| 1735775400 | 0.042516 | -0.000403 | -0.94 | 0.04295634 | 0.04363737 | 0.04097145 | 38639 |
| 1735689000 | 0.04291877 | 0.00126883 | 3.05 | 0.04167135 | 0.04332411 | 0.04046675 | 57495 |
| 1735602600 | 0.04164994 | -0.000497 | -1.18 | 0.04874159 | 0.04999734 | 0.04041731 | 239464 |
| 1735516200 | 0.04214686 | 0.0003365 | 0.80 | 0.04186265 | 0.04277867 | 0.04088137 | 15704 |
| 1735429800 | 0.04181036 | 0.00033502 | 0.81 | 0.04242141 | 0.04275401 | 0.0413736 | 66452 |
| 1735343400 | 0.04147534 | -0.005393 | -11.51 | 0.04690922 | 0.04718087 | 0.0413929 | 294859 |
| 1735257000 | 0.04686878 | -0.004698 | -9.11 | 0.05183233 | 0.05204435 | 0.04667074 | 214826 |
| 1735170600 | 0.05156688 | 0.00131186 | 2.61 | 0.0503267 | 0.05163599 | 0.04891902 | 103837 |
| 1735084200 | 0.05025502 | 0.00101411 | 2.06 | 0.04732798 | 0.05045888 | 0.0467161 | 154054 |
| 1734997800 | 0.04924091 | 0.00267419 | 5.74 | 0.04874159 | 0.04999734 | 0.04357961 | 241262 |
| 1734911400 | 0.04656672 | -0.00197 | -4.06 | 0.04852724 | 0.04969152 | 0.04652817 | 101228 |
| 1734825000 | 0.04853667 | 0.00078432 | 1.64 | 0.04787205 | 0.04931959 | 0.04664752 | 118178 |
| 1734738600 | 0.04775235 | -0.001214 | -2.48 | 0.04874159 | 0.04999734 | 0.04303098 | 398489 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05122009 | 0.05229157 | 0.04686261 | 97924 |
| 1734565800 | 0.05023905 | -0.004936 | -8.95 | 0.05412316 | 0.0561813 | 0.05023905 | 273068 |
| 1734479400 | 0.05517521 | -0.005219 | -8.64 | 0.06042632 | 0.06065438 | 0.05401547 | 598327 |
| 1734393000 | 0.060394 | -0.002399 | -3.82 | 0.05970399 | 0.06398168 | 0.05814439 | 464103 |
| 1734306600 | 0.06279346 | -0.002109 | -3.25 | 0.064954 | 0.06537864 | 0.06167041 | 424533 |
| 1734220200 | 0.06490282 | -0.006002 | -8.46 | 0.07099607 | 0.07458168 | 0.0646848 | 509816 |
|
TRVL/BTC 0,00000010 BTC
+0,00%
|
TRVL/EUR 0,007655 €
+2,48%
|
|
TRVL/USD $ 0,008332
+2,82%
|
TRVL/GBP £ 0,006441
+2,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
