Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002126 | Binance | 1765235214 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.825.397,41 | 1737375310 | TROY/USDT | https://www.binance.com/en/trade/TROY_USDT | USDT | 1 | https://www.binance.com/en/trade/TROY_USDT | 97.7743748451 | Kürzlich |
| 0.002167 | Gate.io | 36807944.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.641,55 | 1737374394 | TROY/USDT | https://gate.io/trade/TROY_USDT | USDT | 2 | https://gate.io/trade/TROY_USDT | 2.03875025533 | 15 Minutes vor |
| 0.002151 | LATOKEN | 3373871.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.283,91 | 1737374922 | TROY/USDT | https://exchange.latoken.com/exchange/TROY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TROY-USDT | 0.186874899525 | 6 Minutes vor |
| 1.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | TROY/ETH | https://gate.io/trade/TROY_ETH | ETH | 4 | https://gate.io/trade/TROY_ETH | 0 | 12 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TROY/USDT | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | USDT | 5 | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00602934 | 1.57E-5 | 0.260393343218 | 0.0017209 | 0.00638124 | 527546.658268 | CX |
| 4 | 0.00444293 | 0.00160211 | 36.059762364 | 0.0017209 | 0.00675806 | 791319.987402 | CX |
| 12 | 0.00168473 | 0.00436031 | 258.813578437 | 0.0012926 | 0.05441177 | 937624.636601 | CX |
| 26 | 0.0018582 | 0.00418684 | 225.316973415 | 0.0011303 | 0.05441177 | 36575969.7506 | CX |
| 52 | 0.00215927 | 0.00388577 | 179.957578256 | 0.0011303 | 0.05441177 | 21111439.3467 | CX |
| 156 | 0.00749964 | -0.0014546 | -19.3955976554 | 0.0011303 | 0.05441177 | 8224409.20301 | CX |
| 260 | 0.00513488 | 0.00091016 | 17.7250490761 | 0.0011303 | 0.05441177 | 76064327.1076 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00583534 | -0.000157 | -2.62 | 0.00596778 | 0.00623215 | 0.00566414 | 0 |
| 1737244200 | 0.00599262 | -0.000306 | -4.86 | 0.00629239 | 0.00632604 | 0.00585089 | 0 |
| 1737157800 | 0.0062991 | 0.00032306 | 5.41 | 0.00598507 | 0.00638124 | 0.00598507 | 0 |
| 1737071400 | 0.00597604 | -0.000252 | -4.05 | 0.00623555 | 0.00625347 | 0.00591336 | 0 |
| 1736985000 | 0.00622779 | 0.00038973 | 6.68 | 0.00583223 | 0.0062886 | 0.00576731 | 0 |
| 1736898600 | 0.00583806 | 0.0001738 | 3.07 | 0.00567355 | 0.00588613 | 0.00566093 | 0 |
| 1736812200 | 0.00566426 | -0.000241 | -4.08 | 0.00602934 | 0.00620927 | 0.0017209 | 3692826 |
| 1736725800 | 0.00590512 | -4.6E-5 | -0.77 | 0.00594072 | 0.00596662 | 0.00584058 | 0 |
| 1736639400 | 0.00595117 | 2.7E-5 | 0.46 | 0.00591173 | 0.00600362 | 0.00583312 | 0 |
| 1736553000 | 0.00592369 | 0.0001086 | 1.87 | 0.00602934 | 0.00620927 | 0.00579212 | 3692826 |
| 1736466600 | 0.00581509 | -0.000212 | -3.52 | 0.00601437 | 0.00607207 | 0.00573391 | 0 |
| 1736380200 | 0.00602715 | -8.5E-5 | -1.39 | 0.00611964 | 0.00617649 | 0.00581543 | 0 |
| 1736293800 | 0.0061126 | -0.00056 | -8.39 | 0.00667761 | 0.00669823 | 0.00607859 | 0 |
| 1736207400 | 0.00667214 | 8.4E-5 | 1.28 | 0.00602934 | 0.00675806 | 0.001794 | 3692826 |
| 1736121000 | 0.00658769 | -3.2E-5 | -0.48 | 0.0066165 | 0.00664112 | 0.00651833 | 0 |
| 1736034600 | 0.00661967 | 9.5E-5 | 1.46 | 0.00652818 | 0.00664201 | 0.00647051 | 0 |
| 1735948200 | 0.00652506 | 0.00028676 | 4.60 | 0.00624764 | 0.00656564 | 0.00620091 | 0 |
| 1735861800 | 0.0062383 | 0.00017327 | 2.86 | 0.00602934 | 0.00631823 | 0.00599685 | 3692826 |
| 1735775400 | 0.00606503 | 3.2E-5 | 0.53 | 0.00603776 | 0.00609363 | 0.00599446 | 0 |
| 1735689000 | 0.00603253 | -3.7E-5 | -0.61 | 0.00607457 | 0.00623052 | 0.00599703 | 0 |
| 1735602600 | 0.00606934 | -3.0E-6 | -0.05 | 0.00602934 | 0.00620927 | 0.00597338 | 3692826 |
| 1735516200 | 0.00607245 | -7.3E-5 | -1.19 | 0.00614462 | 0.00616451 | 0.00601502 | 0 |
| 1735429800 | 0.00614522 | 0.0001264 | 2.10 | 0.00602632 | 0.00616317 | 0.00601611 | 0 |
| 1735343400 | 0.00601882 | -8.0E-6 | -0.13 | 0.00602934 | 0.00620927 | 0.00598228 | 0 |
| 1735257000 | 0.00602711 | -0.000294 | -4.65 | 0.00634624 | 0.00635443 | 0.00597781 | 0 |
| 1735170600 | 0.00632064 | -3.0E-6 | -0.05 | 0.00631105 | 0.00640864 | 0.0062303 | 0 |
| 1735084200 | 0.00632334 | 0.0001406 | 2.27 | 0.00618153 | 0.00639449 | 0.00607886 | 0 |
| 1734997800 | 0.00618274 | 0.00025847 | 4.36 | 0.00444293 | 0.00624978 | 0.00439845 | 3692826 |
| 1734911400 | 0.00592427 | -0.000111 | -1.84 | 0.00606185 | 0.00614028 | 0.00587828 | 0 |
| 1734825000 | 0.0060351 | -0.000238 | -3.79 | 0.00628739 | 0.00643125 | 0.00596014 | 0 |
| 1734738600 | 0.00627349 | 0.00180107 | 40.27 | 0.00444293 | 0.00631128 | 0.00405017 | 43000 |
| 1734652200 | 0.00447242 | -0.000241 | -5.11 | 0.00470449 | 0.00483089 | 0.0043362 | 0 |
| 1734565800 | 0.00471355 | -0.00033 | -6.54 | 0.00505393 | 0.00507367 | 0.00470958 | 0 |
| 1734479400 | 0.00504379 | -0.000152 | -2.93 | 0.00516876 | 0.00525335 | 0.00500485 | 1495 |
| 1734393000 | 0.0051956 | 5.7E-5 | 1.11 | 0.00168473 | 0.0053365 | 0.00143334 | 3692826 |
| 1734306600 | 0.00513877 | 0.00011359 | 2.26 | 0.00503361 | 0.00513877 | 0.00498595 | 0 |
| 1734220200 | 0.00502518 | 0.00369832 | 278.73 | 0.0013295 | 0.00503816 | 0.00130976 | 102251 |
| 1734133800 | 0.00132686 | 8.0E-6 | 0.61 | 0.00132155 | 0.00134763 | 0.001311 | 0 |
| 1734047400 | 0.00131847 | 1.5E-5 | 1.15 | 0.00130349 | 0.00135487 | 0.0012926 | 0 |
| 1733961000 | 0.00130369 | -0.050274 | -97.47 | 0.05181542 | 0.05441177 | 0.00129475 | 2760 |
| 1733874600 | 0.05157773 | 0.0467914 | 977.60 | 0.00477093 | 0.05225361 | 0.00458215 | 90 |
| 1733788200 | 0.00478633 | -0.000365 | -7.09 | 0.00168473 | 0.00508328 | 0.00143334 | 3692826 |
| 1733701800 | 0.00515124 | -1.9E-5 | -0.37 | 0.00516457 | 0.00517683 | 0.00507616 | 0 |
| 1733615400 | 0.0051698 | -1.2E-5 | -0.23 | 0.00516522 | 0.00519053 | 0.00513358 | 0 |
| 1733529000 | 0.00518155 | 0.00029141 | 5.96 | 0.00488845 | 0.00527868 | 0.0048864 | 0 |
| 1733442600 | 0.00489014 | -5.6E-5 | -1.13 | 0.00494477 | 0.00509898 | 0.00482539 | 0 |
| 1733356200 | 0.00494607 | 0.00027375 | 5.86 | 0.00467066 | 0.00502631 | 0.00467066 | 0 |
| 1733269800 | 0.00467232 | -2.3E-5 | -0.49 | 0.00469185 | 0.00473477 | 0.00454121 | 0 |
| 1733183400 | 0.00469508 | -9.4E-5 | -1.96 | 0.0047855 | 0.00484925 | 0.00461033 | 0 |
| 1733097000 | 0.0047893 | 1.0E-5 | 0.21 | 0.00479268 | 0.00483031 | 0.00472528 | 0 |
| 1733010600 | 0.00477888 | 0.00014131 | 3.05 | 0.00462676 | 0.00481657 | 0.00461327 | 0 |
| 1732924200 | 0.00463757 | 1.8E-5 | 0.39 | 0.00461999 | 0.00470641 | 0.0045668 | 0 |
| 1732837800 | 0.00461945 | -0.000109 | -2.31 | 0.00470984 | 0.00471972 | 0.00456133 | 0 |
| 1732751400 | 0.00472874 | 0.00043796 | 10.21 | 0.00430075 | 0.00475177 | 0.00425897 | 0 |
| 1732665000 | 0.00429078 | -0.000182 | -4.07 | 0.00447104 | 0.00451948 | 0.00419805 | 4000 |
| 1732578600 | 0.004473 | -0.000167 | -3.60 | 0.00168473 | 0.00486367 | 0.00143334 | 3776655 |
| 1732492200 | 0.00464034 | -0.000359 | -7.18 | 0.00502112 | 0.0050757 | 0.00463103 | 88949 |
| 1732405800 | 0.0049991 | -8.7E-5 | -1.71 | 0.00509604 | 0.00514809 | 0.004578 | 21341 |
| 1732319400 | 0.00508614 | -0.000952 | -15.77 | 0.00601948 | 0.00644821 | 0.00500585 | 219262 |
| 1732233000 | 0.00603851 | 0.00191564 | 46.46 | 0.004121 | 0.00629886 | 0.00392048 | 180532 |
| 1732146600 | 0.00412287 | 0.00032458 | 8.55 | 0.00379861 | 0.0042009 | 0.00375379 | 187770 |
| 1732060200 | 0.00379829 | -0.000192 | -4.81 | 0.00398784 | 0.00398784 | 0.00375645 | 15228 |
| 1731973800 | 0.0039903 | 0.00018129 | 4.76 | 0.00168473 | 0.0039903 | 0.00143334 | 3692826 |
| 1731887400 | 0.00380901 | -0.000226 | -5.60 | 0.00404625 | 0.00406608 | 0.00375826 | 6569 |
| 1731801000 | 0.00403475 | 4.2E-5 | 1.05 | 0.00398079 | 0.00424789 | 0.00396588 | 9747 |
| 1731714600 | 0.00399309 | 1.8E-5 | 0.45 | 0.00399465 | 0.00432071 | 0.00389039 | 205050 |
| 1731628200 | 0.00397549 | 7.8E-5 | 2.00 | 0.00389383 | 0.00419865 | 0.00386919 | 726999 |
| 1731541800 | 0.00389777 | -0.000621 | -13.74 | 0.0045108 | 0.00539293 | 0.0037858 | 656001 |
| 1731455400 | 0.00451844 | -2.4E-5 | -0.53 | 0.00453026 | 0.00471264 | 0.00439395 | 190837 |
| 1731369000 | 0.00454194 | -0.000334 | -6.85 | 0.00487026 | 0.0051291 | 0.00451745 | 51290 |
| 1731282600 | 0.00487588 | -0.000396 | -7.51 | 0.00523661 | 0.00526223 | 0.00465643 | 75694 |
| 1731196200 | 0.00527147 | -2.6E-5 | -0.49 | 0.0053009 | 0.00554065 | 0.00500503 | 80884 |
| 1731109800 | 0.00529709 | 0.00106182 | 25.07 | 0.00427991 | 0.00605616 | 0.00401022 | 870884 |
| 1731023400 | 0.00423527 | -0.000312 | -6.86 | 0.00452972 | 0.00480534 | 0.00416457 | 491597 |
| 1730937000 | 0.00454764 | 5.7E-5 | 1.27 | 0.00448904 | 0.0048403 | 0.0039731 | 1265475 |
| 1730850600 | 0.0044905 | 0.00020822 | 4.86 | 0.0043101 | 0.00465614 | 0.00411104 | 4487056 |
| 1730764200 | 0.00428228 | 0.00177589 | 70.85 | 0.00168473 | 0.00448876 | 0.00143334 | 11485832 |
| 1730677800 | 0.00250639 | -3.0E-5 | -1.18 | 0.00254394 | 0.00260773 | 0.00230193 | 4834602 |
| 1730591400 | 0.00253687 | -0.000351 | -12.15 | 0.002892 | 0.00294676 | 0.00253553 | 2437979 |
| 1730505000 | 0.00288777 | -0.000159 | -5.22 | 0.00305099 | 0.0032086 | 0.00264771 | 6142341 |
| 1730418600 | 0.00304634 | -0.000625 | -17.03 | 0.00367024 | 0.00387671 | 0.00285084 | 1758283 |
| 1730332200 | 0.00367091 | 0.00124679 | 51.43 | 0.00242376 | 0.00377726 | 0.00241327 | 751010 |
| 1730245800 | 0.00242412 | 6.4E-5 | 2.71 | 0.00235935 | 0.00260551 | 0.00224238 | 89652 |
| 1730159400 | 0.00236004 | 0.00043038 | 22.30 | 0.00168473 | 0.00346233 | 0.00143334 | 4263896 |
| 1730073000 | 0.00192966 | 0.00051633 | 36.53 | 0.00141163 | 0.00206695 | 0.00138222 | 769201 |
| 1729986600 | 0.00141333 | 0.00025479 | 21.99 | 0.00116972 | 0.00167504 | 0.0011303 | 277729 |
| 1729900200 | 0.00115854 | -0.000158 | -12.00 | 0.0013186 | 0.0013186 | 0.00115854 | 319912 |
| 1729813800 | 0.00131639 | 5.0E-6 | 0.38 | 0.00131007 | 0.00134424 | 0.00126875 | 248281 |
| 1729727400 | 0.00131139 | -0.000131 | -9.08 | 0.00144102 | 0.00144238 | 0.00127871 | 230906 |
| 1729641000 | 0.00144272 | 3.0E-6 | 0.21 | 0.00144177 | 0.00145211 | 0.00138568 | 297949 |
| 1729554600 | 0.00143984 | -4.0E-5 | -2.70 | 0.00148395 | 0.00149303 | 0.00143497 | 264551 |
| 1729468200 | 0.00148002 | 5.0E-5 | 3.50 | 0.00143135 | 0.00149433 | 0.0014237 | 298998 |
| 1729381800 | 0.00143023 | 3.0E-6 | 0.21 | 0.0014263 | 0.00146418 | 0.00142172 | 226742 |
|
TROYT/BTC 0,00000018 BTC
+0,00%
|
TROYT/EUR 0,003794 €
+0,85%
|
|
TROYT/USD $ 0,006045
+255,29%
|
TROYT/GBP £ 0,003042
-1,89%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
