TROYTROYT

US$ 0,005918

0,00000358

(

0,06%

)

Offizielle Links

Website

Info

Rang 363

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001112

Börse

GATE

Angebot

US$ 0,046594

Letzter Handelszeitpunkt

12:43:35

Volumen (24 Stunden)

$ 10.373.677

Letzte Handelsgröße

3.042,34

Volumen/Marktkapitalisierung (24 Stunden)

0,18%

Handelspreis

US$ 0,005195

Vollständig verwässerte Marktkapitalisierung

US$ 59.182.700

Genesis-Datum

29.11.2019

Tagesbereich 0,005833-0,005937

52-Wochen-Bereich 0,00113-0,054412

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003179	Binance	1061837788	/cdn/crypto/logos/exchanges/BINA.png	$ 3.358.078,58	1736613482	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	98.2178236525	Kürzlich
0.003155	Gate.io	16322499.2	/cdn/crypto/logos/exchanges/GATE.png	$ 51.813,94	1736613483	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	1.5097977922	Kürzlich
0.003159	LATOKEN	2944698.14	/cdn/crypto/logos/exchanges/LATK.png	$ 9.308,50	1736612584	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	3	https://exchange.latoken.com/exchange/TROY-USDT	0.272378555268	15 Minutes vor
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	17 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	5	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00652818	-0.00060991	-9.34272645668	0.001794	0.00675806	1055093.31654	CX
4	0.0013295	0.00458877	345.150056412	0.00130976	0.00675806	796560.977402	CX
12	0.0014263	0.00449197	314.938652457	0.0011303	0.05441177	920337.166784	CX
26	0.00161041	0.00430786	267.500822772	0.0011303	0.05441177	36847682.5296	CX
52	0.00224375	0.00367452	163.766908078	0.0011303	0.05441177	21217838.0455	CX
156	0.00752104	-0.00160277	-21.3104836565	0.0011303	0.05441177	8221052.08791	CX
260	0.0057365	0.00018177	3.16865684651	0.0011303	0.05441177	77267600.8574	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	0.00592369	0.0001086	1.87	0.00602934	0.00620927	0.00579212	3692826
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391	0
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543	0
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859	0
1736207400	0.00667214	8.4E-5	1.28	0.00602934	0.00675806	0.001794	3692826
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833	0
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051	0
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091	0
1735861800	0.0062383	0.00017327	2.86	0.00602934	0.00631823	0.00599685	3692826
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446	0
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703	0
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338	3692826
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502	0
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611	0
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228	0
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781	0
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303	0
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886	0
1734997800	0.00618274	0.00025847	4.36	0.00444293	0.00624978	0.00439845	3692826
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828	0
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014	0
1734738600	0.00627349	0.00180107	40.27	0.00444293	0.00631128	0.00405017	43000
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362	0
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958	0
1734479400	0.00504379	-0.000152	-2.93	0.00516876	0.00525335	0.00500485	1495
1734393000	0.0051956	5.7E-5	1.11	0.00168473	0.0053365	0.00143334	3692826
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595	0
1734220200	0.00502518	0.00369832	278.73	0.0013295	0.00503816	0.00130976	102251
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311	0
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926	0
1733961000	0.00130369	-0.050274	-97.47	0.05181542	0.05441177	0.00129475	2760
1733874600	0.05157773	0.0467914	977.60	0.00477093	0.05225361	0.00458215	90
1733788200	0.00478633	-0.000365	-7.09	0.00168473	0.00508328	0.00143334	3692826
1733701800	0.00515124	-1.9E-5	-0.37	0.00516457	0.00517683	0.00507616	0
1733615400	0.0051698	-1.2E-5	-0.23	0.00516522	0.00519053	0.00513358	0
1733529000	0.00518155	0.00029141	5.96	0.00488845	0.00527868	0.0048864	0
1733442600	0.00489014	-5.6E-5	-1.13	0.00494477	0.00509898	0.00482539	0
1733356200	0.00494607	0.00027375	5.86	0.00467066	0.00502631	0.00467066	0
1733269800	0.00467232	-2.3E-5	-0.49	0.00469185	0.00473477	0.00454121	0
1733183400	0.00469508	-9.4E-5	-1.96	0.0047855	0.00484925	0.00461033	0
1733097000	0.0047893	1.0E-5	0.21	0.00479268	0.00483031	0.00472528	0
1733010600	0.00477888	0.00014131	3.05	0.00462676	0.00481657	0.00461327	0
1732924200	0.00463757	1.8E-5	0.39	0.00461999	0.00470641	0.0045668	0
1732837800	0.00461945	-0.000109	-2.31	0.00470984	0.00471972	0.00456133	0
1732751400	0.00472874	0.00043796	10.21	0.00430075	0.00475177	0.00425897	0
1732665000	0.00429078	-0.000182	-4.07	0.00447104	0.00451948	0.00419805	4000
1732578600	0.004473	-0.000167	-3.60	0.00168473	0.00486367	0.00143334	3776655
1732492200	0.00464034	-0.000359	-7.18	0.00502112	0.0050757	0.00463103	88949
1732405800	0.0049991	-8.7E-5	-1.71	0.00509604	0.00514809	0.004578	21341
1732319400	0.00508614	-0.000952	-15.77	0.00601948	0.00644821	0.00500585	219262
1732233000	0.00603851	0.00191564	46.46	0.004121	0.00629886	0.00392048	180532
1732146600	0.00412287	0.00032458	8.55	0.00379861	0.0042009	0.00375379	187770
1732060200	0.00379829	-0.000192	-4.81	0.00398784	0.00398784	0.00375645	15228
1731973800	0.0039903	0.00018129	4.76	0.00168473	0.0039903	0.00143334	3692826
1731887400	0.00380901	-0.000226	-5.60	0.00404625	0.00406608	0.00375826	6569
1731801000	0.00403475	4.2E-5	1.05	0.00398079	0.00424789	0.00396588	9747
1731714600	0.00399309	1.8E-5	0.45	0.00399465	0.00432071	0.00389039	205050
1731628200	0.00397549	7.8E-5	2.00	0.00389383	0.00419865	0.00386919	726999
1731541800	0.00389777	-0.000621	-13.74	0.0045108	0.00539293	0.0037858	656001
1731455400	0.00451844	-2.4E-5	-0.53	0.00453026	0.00471264	0.00439395	190837
1731369000	0.00454194	-0.000334	-6.85	0.00487026	0.0051291	0.00451745	51290
1731282600	0.00487588	-0.000396	-7.51	0.00523661	0.00526223	0.00465643	75694
1731196200	0.00527147	-2.6E-5	-0.49	0.0053009	0.00554065	0.00500503	80884
1731109800	0.00529709	0.00106182	25.07	0.00427991	0.00605616	0.00401022	870884
1731023400	0.00423527	-0.000312	-6.86	0.00452972	0.00480534	0.00416457	491597
1730937000	0.00454764	5.7E-5	1.27	0.00448904	0.0048403	0.0039731	1265475
1730850600	0.0044905	0.00020822	4.86	0.0043101	0.00465614	0.00411104	4487056
1730764200	0.00428228	0.00177589	70.85	0.00168473	0.00448876	0.00143334	11485832
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00260773	0.00230193	4834602
1730591400	0.00253687	-0.000351	-12.15	0.002892	0.00294676	0.00253553	2437979
1730505000	0.00288777	-0.000159	-5.22	0.00305099	0.0032086	0.00264771	6142341
1730418600	0.00304634	-0.000625	-17.03	0.00367024	0.00387671	0.00285084	1758283
1730332200	0.00367091	0.00124679	51.43	0.00242376	0.00377726	0.00241327	751010
1730245800	0.00242412	6.4E-5	2.71	0.00235935	0.00260551	0.00224238	89652
1730159400	0.00236004	0.00043038	22.30	0.00168473	0.00346233	0.00143334	4263896
1730073000	0.00192966	0.00051633	36.53	0.00141163	0.00206695	0.00138222	769201
1729986600	0.00141333	0.00025479	21.99	0.00116972	0.00167504	0.0011303	277729
1729900200	0.00115854	-0.000158	-12.00	0.0013186	0.0013186	0.00115854	319912
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00134424	0.00126875	248281
1729727400	0.00131139	-0.000131	-9.08	0.00144102	0.00144238	0.00127871	230906
1729641000	0.00144272	3.0E-6	0.21	0.00144177	0.00145211	0.00138568	297949
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	264551
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00149433	0.0014237	298998
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00146418	0.00142172	226742
1729295400	0.00142693	-3.1E-5	-2.13	0.00168473	0.00172856	0.00141074	4050695
1729209000	0.00145755	-4.0E-6	-0.27	0.00168473	0.00172856	0.00143334	3742210
1729122600	0.00146172	-4.5E-5	-2.99	0.0015116	0.00151885	0.001433	60216
1729036200	0.00150671	9.0E-6	0.60	0.0014986	0.00160943	0.00145178	46250
1728949800	0.00149814	4.2E-5	2.88	0.00168473	0.00172856	0.00143334	3730976
1728863400	0.00145606	-5.5E-5	-3.64	0.00151219	0.0015142	0.00139753	54361
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00154024	0.00148574	45523
1728690600	0.00148469	3.1E-5	2.13	0.00145327	0.00156869	0.00144211	55132