Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Crypto | 189.998.189 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,020 | -0,03% | 74,12 | 74,18 | 74,22 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 74,05 | 74,12 | 74,00 | 74,14 | 9,18 - 515,99 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 02:06:23 | 0,013000 | 74,12 | USD |
TRBUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 80,25 | 83,67 | 67,06 | 21.654,87 | -6,13 | -7,64% |
| 1 Monat | 103,78 | 110,26 | 66,10 | 39.145,43 | -29,66 | -28,58% |
| 3 Monate | 74,27 | 149,00 | 63,18 | 67.164,49 | -0,150 | -0,20% |
| 6 Monate | 103,87 | 149,00 | 42,77 | 49.016,46 | -29,75 | -28,64% |
| 1 Jahr | 11,71 | 515,99 | 9,18 | 52.887,07 | 62,41 | 532,96% |
| 3 Jahre | 34,31 | 515,99 | 6,44 | 40.294,69 | 39,81 | 116,03% |
| 5 Jahre | 74,27 | 515,99 | 6,44 | 45.385,56 | -0,146564 | -0,20% |
TRBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 74,14 | 4,06 | 5,79% | 70,05 | 74,78 | 69,97 | 17.374,00 |
| 26 Jul 2024 | 70,08 | -0,990 | -1,39% | 71,86 | 72,64 | 67,06 | 24.532,00 |
| 25 Jul 2024 | 71,07 | -2,83 | -3,83% | 73,93 | 75,12 | 70,40 | 13.177,00 |
| 24 Jul 2024 | 73,90 | 0,380 | 0,52% | 73,53 | 76,26 | 71,19 | 25.031,00 |
| 23 Jul 2024 | 73,52 | -6,49 | -8,11% | 79,99 | 80,29 | 72,70 | 22.503,00 |
| 22 Jul 2024 | 80,01 | -1,87 | -2,28% | 81,83 | 82,09 | 74,21 | 27.658,00 |
| 21 Jul 2024 | 81,88 | -0,130 | -0,16% | 82,10 | 83,67 | 79,34 | 13.129,00 |
| 20 Jul 2024 | 82,01 | 1,43 | 1,77% | 80,25 | 83,00 | 77,03 | 25.551,00 |
| 19 Jul 2024 | 80,58 | -0,840 | -1,03% | 81,70 | 82,18 | 77,93 | 19.258,00 |
| 18 Jul 2024 | 81,42 | 4,03 | 5,21% | 77,16 | 85,40 | 76,68 | 40.675,00 |
| 17 Jul 2024 | 77,39 | -0,970 | -1,24% | 78,73 | 79,29 | 73,60 | 49.843,00 |
| 16 Jul 2024 | 78,36 | 6,36 | 8,83% | 72,12 | 79,00 | 70,27 | 58.325,00 |
| 15 Jul 2024 | 72,00 | -2,47 | -3,32% | 74,01 | 75,17 | 67,70 | 40.887,00 |
| 14 Jul 2024 | 74,47 | 0,820 | 1,11% | 74,08 | 76,53 | 72,96 | 22.885,00 |
| 13 Jul 2024 | 73,65 | 6,67 | 9,96% | 67,13 | 74,39 | 66,84 | 36.425,00 |
| 12 Jul 2024 | 66,98 | -7,53 | -10,11% | 74,07 | 75,30 | 66,10 | 35.641,00 |
| 11 Jul 2024 | 74,51 | -0,010 | -0,01% | 74,40 | 77,52 | 73,41 | 19.954,00 |
| 10 Jul 2024 | 74,52 | 0,210 | 0,28% | 74,41 | 75,66 | 72,40 | 27.037,00 |
| 09 Jul 2024 | 74,31 | -1,39 | -1,84% | 76,56 | 79,72 | 70,19 | 43.230,00 |
| 08 Jul 2024 | 75,70 | -11,09 | -12,78% | 86,26 | 86,85 | 75,50 | 17.096,00 |
| 07 Jul 2024 | 86,79 | 9,11 | 11,73% | 77,57 | 87,33 | 77,06 | 41.071,00 |
| 06 Jul 2024 | 77,68 | -4,38 | -5,34% | 80,70 | 81,51 | 69,73 | 160.490,00 |
| 05 Jul 2024 | 82,06 | -7,69 | -8,57% | 90,05 | 90,11 | 81,13 | 78.652,00 |
| 04 Jul 2024 | 89,75 | -4,27 | -4,54% | 94,05 | 94,97 | 87,05 | 50.274,00 |
| 03 Jul 2024 | 94,02 | 0,220 | 0,23% | 93,90 | 95,89 | 91,96 | 40.015,00 |
| 02 Jul 2024 | 93,80 | -3,40 | -3,50% | 96,17 | 98,72 | 92,76 | 41.027,00 |
| 01 Jul 2024 | 97,20 | 0,410 | 0,42% | 96,79 | 98,41 | 94,65 | 34.673,00 |
| 30 Jun 2024 | 96,79 | -0,960 | -0,98% | 97,99 | 100,63 | 96,14 | 27.410,00 |
| 29 Jun 2024 | 97,75 | -6,14 | -5,91% | 103,78 | 110,26 | 97,00 | 59.610,00 |
| 28 Jun 2024 | 103,89 | 0,580 | 0,56% | 103,52 | 104,94 | 100,97 | 44.593,00 |
