Tellor TributesTRB

US$ 53,95

2,19

(

4,23%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 229

Ethereum

Token

Minierbar

Wallet

Gebot

US$ 53,94

Börse

GDAX

Angebot

US$ 53,96

Letzter Handelszeitpunkt

22:37:56

Volumen (24 Stunden)

$ 3.750.334

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 53,95

Vollständig verwässerte Marktkapitalisierung

US$ 128.660.607

Genesis-Datum

26.8.2019

Tagesbereich 49,52-54,45

52-Wochen-Bereich 41,48-149,00

Umlaufendes Angebot 2.618.958 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
50.89	Binance	42028.285	/cdn/crypto/logos/exchanges/BINA.png	$ 2.155.558,08	1737333130	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	40.0316612358	2 Tags vor
53.94	OKX	21293.659132	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.105.977,72	1737499084	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	20.2820683462	Kürzlich
51.63	Bitvavo	14604.15673	/cdn/crypto/logos/exchanges/BITV.png	€ 730.276,00	1737499084	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	3	https://account.bitvavo.com/markets/TRB-EUR	13.910361911	Kürzlich
53.95	Coinbase	12951.446	/cdn/crypto/logos/exchanges/GDAX.png	US$ 669.559,03	1737499084	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	4	https://pro.coinbase.com/trade/TRB-USD	12.3361659603	Kürzlich
53.78	LBank	6346.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 328.829,65	1737498955	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	5	https://www.lbank.info/exchange/trb/usdt	6.04486558517	Kürzlich
53.73	Kucoin	5528.1916	/cdn/crypto/logos/exchanges/KUCN.png	$ 287.907,53	1737499059	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	5.26556563937	Kürzlich
53.62	Gate.io	2047.1598	/cdn/crypto/logos/exchanges/GATE.png	$ 106.954,96	1737497692	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	7	https://gate.io/trade/TRB_USDT	1.94990605991	23 Minutes vor
53.6	Crypto.com	121.443	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.275,37	1737498086	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	8	https://crypto.com/exchange/trade/TRB_USD	0.11567364777	17 Minutes vor
53.5	Crypto.com	29.616	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.554,78	1737497610	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	9	https://crypto.com/exchange/trade/TRB_USDT	0.0282090425331	25 Minutes vor
0.000502	Kucoin	18.6841	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009279	1737499059	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	10	https://trade.kucoin.com/TRB-BTC	0.0177964806724	Kürzlich
51.07	HTX	16.8842	/cdn/crypto/logos/exchanges/HUOB.png	$ 870,01	1737453371	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trb_usdt	0.0160820879233	13 Stundes vor
0.000501	Binance	1.726	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000868	1737334942	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	12	https://www.binance.com/en/trade/TRB_BTC	0.00164400349177	2 Tags vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	14	https://gate.io/trade/TRB_ETH	0	23 Stundes vor
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737417736	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	23 Stundes vor
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	23 Stundes vor
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737498586	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	8 Minutes vor
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	23 Stundes vor
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	23 Stundes vor
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737417733	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	23 Stundes vor
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	55.46	-1.51	-2.72268301479	49.49	63.12	18895.8637143	CX
4	63.62	-9.67	-15.1996227601	49.49	68.91	14841.2715714	CX
12	59.79	-5.84	-9.76751965212	49.49	109.99	37633.9876695	CX
26	81.83	-27.88	-34.0706342417	41.48	109.99	29116.4568878	CX
52	124.34	-70.39	-56.6109055815	41.48	149	39505.8502539	CX
156	24.2	29.75	122.933884298	6.44	515.99	37672.0991807	CX
260	74.2665643	-20.3165643	-27.3562732994	6.44	515.99	43531.7258711	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299
1733529000	94.66	5.14	5.74	88.66	97.49	87.83	66174
1733442600	89.52	-0.47	-0.52	90.11	93.15	83.53	80329
1733356200	89.99	4.62	5.41	84.63	95.76	82.32	71427
1733269800	85.37	6.3	7.97	79.08	86.71	76.86	85804
1733183400	79.07	-1.01	-1.26	79.97	81.14	72.43	58648
1733097000	80.08	1.27	1.61	77.92	82.69	75.82	38324
1733010600	78.81	4.91	6.64	73.54	83.06	72.75	94481
1732924200	73.9	1.5	2.07	72.58	75	71.31	25519
1732837800	72.4	0.05	0.07	71.99	73.45	69.42	22251
1732751400	72.35	4.03	5.90	68.12	72.8	67.32	39339
1732665000	68.32	-2.31	-3.27	70.15	74.43	65.17	58034
1732578600	70.63	-2.53	-3.46	72.49	74.02	68.78	97615
1732492200	73.16	0.3	0.41	73.25	76.01	66.67	62595
1732405800	72.86	4.75	6.97	68.72	76.41	68.39	83877
1732319400	68.11	-0.89	-1.29	68.59	70.25	64.9	46266
1732233000	69	5.23	8.20	63.31	69.54	60.55	41923
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319
1731714600	69.2	2.55	3.83	66.95	70.17	64.21	42507
1731628200	66.65	-2.44	-3.53	68.83	71.47	65.38	46726
1731541800	69.09	-7.77	-10.11	76.44	77.17	65.65	86889
1731455400	76.86	-6.11	-7.36	81.97	84.15	72.39	132751
1731369000	82.97	-1.72	-2.03	84.19	90	77.53	153722
1731282600	84.69	28.13	49.73	56.12	109.99	55.62	420835
1731196200	56.56	3.11	5.82	53.64	56.8	51.06	61344
1731109800	53.45	-2.68	-4.77	56.5	57.09	50.89	61731
1731023400	56.13	-5.31	-8.64	61.33	63.98	54.3	38599
1730937000	61.44	6.24	11.30	55.2	61.77	55.18	16991
1730850600	55.2	2.85	5.44	52.59	56.05	52.51	6690
1730764200	52.35	-2.04	-3.75	54.19	55.28	51.05	6795
1730677800	54.39	-2.29	-4.04	56.94	56.97	52.11	8021
1730591400	56.68	-1.69	-2.90	58.65	59.03	56.01	4094
1730505000	58.37	-0.01	-0.02	58.46	60.22	57.18	5968
1730418600	58.38	-2.81	-4.59	61	61.21	57.34	7211
1730332200	61.19	-0.83	-1.34	62.24	62.24	60.19	6625
1730245800	62.02	2.24	3.75	59.79	63.24	59.48	11176
1730159400	59.78	0.56	0.95	59.29	60.68	57.37	8130
1730073000	59.22	1.16	2.00	58.35	60.3	58.2	10220
1729986600	58.06	2.1	3.75	56.05	58.67	55.41	11919
1729900200	55.96	-8.33	-12.96	64.73	64.79	54.6	13870
1729813800	64.29	1.18	1.87	62.98	64.7	62.4	8740
1729727400	63.11	-3.41	-5.13	66.52	66.8	60.49	9788
1729641000	66.52	-0.34	-0.51	66.72	69.9	64.81	15811
1729554600	66.86	-1.37	-2.01	67.95	68.79	65.23	10325
1729468200	68.23	1.89	2.85	66.52	68.68	65.84	8326
1729381800	66.34	1.27	1.95	65.07	67.95	65	8589