Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5969 | Coinbase | 799916.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 471.122,43 | 1730762915 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 68.2784056672 | Kürzlich |
| 0.5959 | Kucoin | 247288.8508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145.522,37 | 1730762532 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 21.1078058017 | 6 Minutes vor |
| 0.5944 | HTX | 107098.4267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.714,42 | 1730762912 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 9.14158800583 | Kürzlich |
| 0.000248 | Kucoin | 14186.4327 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,38 | 1730762912 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 4 | https://trade.kucoin.com/TRAC-ETH | 1.21090969318 | Kürzlich |
| 8.72E-6 | Kucoin | 3061.1571 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,026496 | 1730762099 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 5 | https://trade.kucoin.com/TRAC-BTC | 0.261290832103 | 14 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730678529 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 7 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 23 Stundes vor |
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1730678529 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 8 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
| 8.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730762698 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 12 | https://hitbtc.com/TRAC-to-BTC | 0 | Kürzlich |
| 0.00013173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730761662 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 13 | https://hitbtc.com/TRAC-to-ETH | 0 | 21 Minutes vor |
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730678521 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 23 Stundes vor |
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730678522 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 15 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 23 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 16 | https://hitbtc.com/TRAC-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5065 | 0.0904 | 17.847976308 | 0.5029 | 0.597 | 689850.214286 | CX |
| 4 | 0.5114 | 0.0855 | 16.7188111068 | 0.4304 | 0.597 | 531015.934483 | CX |
| 12 | 0.4898 | 0.1071 | 21.8660677828 | 0.4304 | 0.6999 | 478502.038824 | CX |
| 26 | 0.9318 | -0.3349 | -35.9411890964 | 0.4304 | 1.04 | 528573.017297 | CX |
| 52 | 0.2694 | 0.3275 | 121.56644395 | 0.256 | 1.55 | 750907.360934 | CX |
| 156 | 2.36 | -1.7631 | -74.7076271186 | 0.1406 | 3.2 | 991864.572259 | CX |
| 260 | 0.00966001 | 0.58723999 | 6079.08263035 | 6.728E-5 | 6.24 | 1242429.78842 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.5538 | -0.016 | -2.81 | 0.5771 | 0.5771 | 0.5433 | 304730 |
| 1730591400 | 0.5698 | -0.0042 | -0.73 | 0.5726 | 0.5838 | 0.557 | 473009 |
| 1730505000 | 0.574 | 0.028 | 5.13 | 0.5427 | 0.5828 | 0.5395 | 564482 |
| 1730418600 | 0.546 | -0.0025 | -0.46 | 0.5543 | 0.5608 | 0.5285 | 561938 |
| 1730332200 | 0.5485 | -0.0396 | -6.73 | 0.588 | 0.5938 | 0.5426 | 648581 |
| 1730245800 | 0.5881 | 0.048 | 8.89 | 0.5395 | 0.597 | 0.5363 | 1205060 |
| 1730159400 | 0.5401 | 0.0339 | 6.70 | 0.5065 | 0.5882 | 0.5029 | 1071149 |
| 1730073000 | 0.5062 | 0.0122 | 2.47 | 0.4974 | 0.5154 | 0.4936 | 431666 |
| 1729986600 | 0.494 | 0.0139 | 2.90 | 0.4827 | 0.5006 | 0.4754 | 342519 |
| 1729900200 | 0.4801 | -0.0194 | -3.88 | 0.4985 | 0.5242 | 0.4751 | 761181 |
| 1729813800 | 0.4995 | 0.0538 | 12.07 | 0.4461 | 0.5241 | 0.4425 | 1293573 |
| 1729727400 | 0.4457 | -0.0182 | -3.92 | 0.4642 | 0.4725 | 0.439 | 610928 |
| 1729641000 | 0.4639 | -0.0012 | -0.26 | 0.4664 | 0.4777 | 0.4585 | 240606 |
| 1729554600 | 0.4651 | -0.0186 | -3.85 | 0.4877 | 0.4897 | 0.4457 | 460734 |
| 1729468200 | 0.4837 | 0.0058 | 1.21 | 0.4779 | 0.4954 | 0.47 | 428581 |
| 1729381800 | 0.4779 | 0.001 | 0.21 | 0.4762 | 0.4829 | 0.4677 | 138999 |
| 1729295400 | 0.4769 | 0.0236 | 5.21 | 0.4545 | 0.4866 | 0.4465 | 820332 |
| 1729209000 | 0.4533 | -0.0141 | -3.02 | 0.4675 | 0.4677 | 0.4304 | 600352 |
| 1729122600 | 0.4674 | -0.0015 | -0.32 | 0.4827 | 0.4827 | 0.4502 | 477348 |
| 1729036200 | 0.4689 | -0.0163 | -3.36 | 0.4762 | 0.4924 | 0.4689 | 288913 |
| 1728949800 | 0.4852 | 0.0142 | 3.01 | 0.4736 | 0.5132 | 0.4564 | 729626 |
| 1728863400 | 0.471 | -0.0177 | -3.62 | 0.4887 | 0.4887 | 0.4663 | 114566 |
| 1728777000 | 0.4887 | -0.0016 | -0.33 | 0.4903 | 0.503 | 0.481 | 318640 |
| 1728690600 | 0.4903 | 0.0102 | 2.12 | 0.4801 | 0.4958 | 0.4703 | 296129 |
| 1728604200 | 0.4801 | 0.0196 | 4.26 | 0.463 | 0.5193 | 0.4628 | 406709 |
| 1728517800 | 0.4605 | -0.0121 | -2.56 | 0.4726 | 0.4792 | 0.4522 | 499734 |
| 1728431400 | 0.4726 | -0.0212 | -4.29 | 0.4938 | 0.502 | 0.4574 | 625939 |
| 1728345000 | 0.4938 | -0.0168 | -3.29 | 0.5114 | 0.527 | 0.4903 | 544425 |
| 1728258600 | 0.5106 | 0.0045 | 0.89 | 0.506 | 0.5167 | 0.5032 | 104784 |
| 1728172200 | 0.5061 | -0.0164 | -3.14 | 0.523 | 0.5234 | 0.5005 | 138443 |
| 1728085800 | 0.5225 | 0.0259 | 5.22 | 0.4962 | 0.527 | 0.4942 | 371839 |
| 1727999400 | 0.4966 | -0.0049 | -0.98 | 0.5009 | 0.507 | 0.4828 | 378792 |
| 1727913000 | 0.5015 | -0.0213 | -4.07 | 0.5154 | 0.5356 | 0.5001 | 559109 |
| 1727826600 | 0.5228 | -0.0303 | -5.48 | 0.5528 | 0.5834 | 0.5127 | 497977 |
| 1727740200 | 0.5531 | -0.0388 | -6.56 | 0.5928 | 0.5944 | 0.5414 | 733466 |
| 1727653800 | 0.5919 | 0.0061 | 1.04 | 0.5873 | 0.5997 | 0.5734 | 260596 |
| 1727567400 | 0.5858 | -0.0415 | -6.62 | 0.6265 | 0.6351 | 0.58 | 402872 |
| 1727481000 | 0.6273 | 0.0072 | 1.16 | 0.6204 | 0.6486 | 0.6116 | 531863 |
| 1727394600 | 0.6201 | 0.0122 | 2.01 | 0.6073 | 0.633 | 0.602 | 579225 |
| 1727308200 | 0.6079 | -0.0167 | -2.67 | 0.6346 | 0.6416 | 0.5953 | 663582 |
| 1727221800 | 0.6246 | 0.0333 | 5.63 | 0.5913 | 0.6278 | 0.5656 | 765091 |
| 1727135400 | 0.5913 | 0.0494 | 9.12 | 0.5454 | 0.6089 | 0.5437 | 699203 |
| 1727049000 | 0.5419 | -0.0032 | -0.59 | 0.5501 | 0.5599 | 0.5294 | 339233 |
| 1726962600 | 0.5451 | 0.0277 | 5.35 | 0.5174 | 0.5565 | 0.5064 | 488709 |
| 1726876200 | 0.5174 | 0.0021 | 0.41 | 0.5161 | 0.5331 | 0.5062 | 368153 |
| 1726789800 | 0.5153 | 0.0224 | 4.54 | 0.497 | 0.5403 | 0.4954 | 943616 |
| 1726703400 | 0.4929 | -0.0332 | -6.31 | 0.5216 | 0.5225 | 0.4818 | 652420 |
| 1726617000 | 0.5261 | 0.0086 | 1.66 | 0.5172 | 0.5393 | 0.5113 | 313024 |
| 1726530600 | 0.5175 | -0.0264 | -4.85 | 0.5429 | 0.5437 | 0.5121 | 371030 |
| 1726444200 | 0.5439 | -0.0145 | -2.60 | 0.5602 | 0.5803 | 0.5378 | 362995 |
| 1726357800 | 0.5584 | -0.0036 | -0.64 | 0.5603 | 0.5661 | 0.5385 | 229065 |
| 1726271400 | 0.562 | 0.0384 | 7.33 | 0.5233 | 0.562 | 0.5005 | 853204 |
| 1726185000 | 0.5236 | 0.0136 | 2.67 | 0.5122 | 0.5387 | 0.5122 | 529255 |
| 1726098600 | 0.51 | -0.0227 | -4.26 | 0.5321 | 0.533 | 0.4935 | 300792 |
| 1726012200 | 0.5327 | 0.0065 | 1.24 | 0.5255 | 0.5334 | 0.5147 | 173611 |
| 1725925800 | 0.5262 | 0.0234 | 4.65 | 0.5014 | 0.5266 | 0.4992 | 494740 |
| 1725839400 | 0.5028 | -0.0033 | -0.65 | 0.5075 | 0.515 | 0.4893 | 171849 |
| 1725753000 | 0.5061 | 0.0272 | 5.68 | 0.4793 | 0.508 | 0.478 | 301279 |
| 1725666600 | 0.4789 | -0.0211 | -4.22 | 0.5 | 0.5071 | 0.4754 | 270093 |
| 1725580200 | 0.5 | -0.0365 | -6.80 | 0.5362 | 0.5403 | 0.4965 | 176697 |
| 1725493800 | 0.5365 | 0.0446 | 9.07 | 0.4907 | 0.5403 | 0.4801 | 548085 |
| 1725407400 | 0.4919 | -0.0274 | -5.28 | 0.5193 | 0.5238 | 0.49 | 259527 |
| 1725321000 | 0.5193 | 0.0166 | 3.30 | 0.5036 | 0.5237 | 0.4981 | 634118 |
| 1725234600 | 0.5027 | -0.0407 | -7.49 | 0.5416 | 0.5481 | 0.5 | 460817 |
| 1725148200 | 0.5434 | 0.0024 | 0.44 | 0.541 | 0.5469 | 0.525 | 153002 |
| 1725061800 | 0.541 | -0.0235 | -4.16 | 0.5634 | 0.5681 | 0.5202 | 290271 |
| 1724975400 | 0.5645 | -0.0011 | -0.19 | 0.5634 | 0.5843 | 0.5572 | 152361 |
| 1724889000 | 0.5656 | -0.0182 | -3.12 | 0.5783 | 0.5791 | 0.5454 | 468648 |
| 1724802600 | 0.5838 | -0.0715 | -10.91 | 0.6579 | 0.665 | 0.5702 | 911585 |
| 1724716200 | 0.6553 | 0.0788 | 13.67 | 0.5837 | 0.6999 | 0.5758 | 1814211 |
| 1724629800 | 0.5765 | -0.0087 | -1.49 | 0.5861 | 0.5905 | 0.566 | 332325 |
| 1724543400 | 0.5852 | -0.0081 | -1.37 | 0.5927 | 0.6083 | 0.5748 | 234000 |
| 1724457000 | 0.5933 | 0.0557 | 10.36 | 0.5382 | 0.6 | 0.5377 | 781050 |
| 1724370600 | 0.5376 | 0.0274 | 5.37 | 0.531 | 0.5436 | 0.5297 | 707042 |
| 1724284200 | 0.5102 | 0.0129 | 2.59 | 0.4975 | 0.5102 | 0.4924 | 112412 |
| 1724197800 | 0.4973 | 0 | 0.00 | 0.4972 | 0.5099 | 0.4911 | 174748 |
| 1724111400 | 0.4973 | -0.0185 | -3.59 | 0.5149 | 0.524 | 0.4855 | 577331 |
| 1724025000 | 0.5158 | 0.0057 | 1.12 | 0.5103 | 0.5393 | 0.5086 | 383535 |
| 1723938600 | 0.5101 | -0.0308 | -5.69 | 0.5401 | 0.5403 | 0.507 | 358007 |
| 1723852200 | 0.5409 | 0.0229 | 4.42 | 0.5161 | 0.5645 | 0.512 | 468519 |
| 1723765800 | 0.518 | 0.0036 | 0.70 | 0.5132 | 0.5738 | 0.505 | 611708 |
| 1723679400 | 0.5144 | 0.0039 | 0.76 | 0.5119 | 0.5286 | 0.4968 | 298449 |
| 1723593000 | 0.5105 | 0.009 | 1.79 | 0.5034 | 0.5198 | 0.488 | 186709 |
| 1723506600 | 0.5015 | 0.0074 | 1.50 | 0.4898 | 0.5163 | 0.4799 | 328117 |
| 1723420200 | 0.4941 | -0.0349 | -6.60 | 0.529 | 0.5408 | 0.4751 | 626624 |
| 1723333800 | 0.529 | -0.001 | -0.19 | 0.53 | 0.5437 | 0.5197 | 358399 |
| 1723247400 | 0.53 | -0.012 | -2.21 | 0.5465 | 0.5499 | 0.5197 | 357407 |
| 1723161000 | 0.542 | 0.066 | 13.87 | 0.472 | 0.5542 | 0.4691 | 762690 |
| 1723074600 | 0.476 | -0.0331 | -6.50 | 0.5096 | 0.5274 | 0.4689 | 651783 |
| 1722988200 | 0.5091 | 0.0175 | 3.56 | 0.4919 | 0.5399 | 0.4917 | 1094748 |
| 1722901800 | 0.4916 | -0.0736 | -13.02 | 0.5632 | 0.5639 | 0.4356 | 2161370 |
| 1722815400 | 0.5652 | -0.0293 | -4.93 | 0.5959 | 0.6069 | 0.5242 | 1019408 |
| 1722729000 | 0.5945 | -0.0245 | -3.96 | 0.6205 | 0.6371 | 0.5781 | 628856 |
|
TRAC/BTC 0,00000872 BTC
+8,32%
|
TRAC/EUR 0,212500 €
+0,00%
|
|
TRAC/USD $ 0,596900
+7,24%
|
TRAC/GBP £ 0,456291
+6,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
