Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | TR3/ETH | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 13 Stundes vor |
| 0.003671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | TR3/USDT | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | USDT | 2 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00349393 | -0.00039885 | -11.4155120452 | 0.00295258 | 0.0052261 | 0 | CX |
| 4 | 0.00434321 | -0.00124813 | -28.7375006044 | 0.00295258 | 0.0052261 | 0 | CX |
| 12 | 0.00648083 | -0.00338575 | -52.2425368356 | 0.00295258 | 0.00658689 | 0 | CX |
| 26 | 0.00388755 | -0.00079247 | -20.3848182017 | 0.00295258 | 0.00669115 | 0 | CX |
| 52 | 0.00639807 | -0.00330299 | -51.6247868498 | 0.00295258 | 0.00669115 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00669115 | 0.00827556 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00669115 | 0.00827556 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00306728 | -0.000208 | -6.35 | 0.00518136 | 0.0052261 | 0.00295258 | 0 |
| 1741564200 | 0.00327496 | -0.000301 | -8.42 | 0.00358632 | 0.00360091 | 0.00325277 | 0 |
| 1741477800 | 0.00357612 | 9.3E-5 | 2.67 | 0.00348319 | 0.0036363 | 0.003433 | 0 |
| 1741391400 | 0.00348342 | -0.000108 | -3.01 | 0.00518136 | 0.0052261 | 0.00344655 | 0 |
| 1741305000 | 0.00359159 | -7.4E-5 | -2.02 | 0.00365336 | 0.0037812 | 0.00355333 | 0 |
| 1741218600 | 0.00366547 | 0.0001274 | 3.60 | 0.00353009 | 0.00369835 | 0.00351292 | 0 |
| 1741132200 | 0.00353807 | 2.6E-5 | 0.74 | 0.00349393 | 0.00361815 | 0.00327978 | 0 |
| 1741045800 | 0.00351211 | -0.000589 | -14.36 | 0.00518136 | 0.0052261 | 0.00342024 | 0 |
| 1740959400 | 0.00410103 | 0.00050125 | 13.92 | 0.00360978 | 0.00415571 | 0.00354963 | 0 |
| 1740873000 | 0.00359978 | -4.2E-5 | -1.15 | 0.00363727 | 0.00371349 | 0.00349703 | 0 |
| 1740786600 | 0.00364164 | -0.000111 | -2.96 | 0.00375951 | 0.00376401 | 0.00338935 | 0 |
| 1740700200 | 0.00375304 | -4.4E-5 | -1.16 | 0.00381669 | 0.00387548 | 0.00364655 | 0 |
| 1740613800 | 0.00379684 | -0.000275 | -6.75 | 0.00406491 | 0.0040777 | 0.00368908 | 0 |
| 1740527400 | 0.00407139 | -3.0E-5 | -0.73 | 0.00410109 | 0.00412119 | 0.00382446 | 0 |
| 1740441000 | 0.00410114 | -0.000494 | -10.75 | 0.00518136 | 0.0052261 | 0.00407002 | 0 |
| 1740354600 | 0.00459503 | 8.6E-5 | 1.91 | 0.00450637 | 0.00462877 | 0.0044769 | 0 |
| 1740268200 | 0.0045089 | 0.00017196 | 3.97 | 0.00433785 | 0.00455585 | 0.00432849 | 0 |
| 1740181800 | 0.00433694 | -0.000133 | -2.98 | 0.00446377 | 0.00463228 | 0.0042676 | 0 |
| 1740095400 | 0.00446967 | 4.4E-5 | 0.99 | 0.0044274 | 0.00451139 | 0.00441594 | 0 |
| 1740009000 | 0.0044252 | 8.1E-5 | 1.86 | 0.00435203 | 0.00445907 | 0.0043297 | 0 |
| 1739922600 | 0.00434434 | -0.000123 | -2.75 | 0.00447139 | 0.00448276 | 0.00424929 | 0 |
| 1739836200 | 0.00446711 | 0.00013053 | 3.01 | 0.00518136 | 0.0052261 | 0.00436368 | 0 |
| 1739749800 | 0.00433658 | -4.9E-5 | -1.12 | 0.004391 | 0.00444256 | 0.00433012 | 0 |
| 1739663400 | 0.00438554 | -5.8E-5 | -1.31 | 0.00444352 | 0.00446479 | 0.00436399 | 0 |
| 1739577000 | 0.00444339 | 8.1E-5 | 1.86 | 0.004357 | 0.00454474 | 0.00434417 | 0 |
| 1739490600 | 0.00436262 | -9.6E-5 | -2.15 | 0.00445826 | 0.00449226 | 0.00425995 | 0 |
| 1739404200 | 0.00445824 | 0.00021273 | 5.01 | 0.0042517 | 0.00454978 | 0.00417172 | 0 |
| 1739317800 | 0.00424551 | -8.8E-5 | -2.03 | 0.00434321 | 0.00444029 | 0.00421213 | 0 |
| 1739231400 | 0.00433397 | 4.6E-5 | 1.07 | 0.00518136 | 0.0052261 | 0.00428729 | 0 |
| 1739145000 | 0.00428802 | -1.1E-5 | -0.26 | 0.00428934 | 0.0043712 | 0.00413816 | 0 |
| 1739058600 | 0.00429891 | 2.0E-5 | 0.47 | 0.00427563 | 0.00433995 | 0.00422158 | 0 |
| 1738972200 | 0.00427857 | -8.8E-5 | -2.02 | 0.00439408 | 0.00456114 | 0.00418593 | 0 |
| 1738885800 | 0.00436642 | -0.000176 | -3.87 | 0.00454739 | 0.00465474 | 0.00434706 | 0 |
| 1738799400 | 0.00454277 | 0.0001075 | 2.42 | 0.00444709 | 0.00460118 | 0.0044238 | 0 |
| 1738713000 | 0.00443527 | -0.000262 | -5.58 | 0.00470003 | 0.00471127 | 0.00429798 | 0 |
| 1738626600 | 0.00469748 | 6.0E-5 | 1.29 | 0.00518136 | 0.0052261 | 0.00406148 | 0 |
| 1738540200 | 0.00463749 | -0.000459 | -9.01 | 0.00508882 | 0.00515156 | 0.00449604 | 0 |
| 1738453800 | 0.00509687 | -0.000263 | -4.91 | 0.00538027 | 0.00542433 | 0.00505894 | 0 |
| 1738367400 | 0.00535961 | 5.8E-5 | 1.09 | 0.00530172 | 0.00560175 | 0.00523963 | 0 |
| 1738281000 | 0.00530183 | 0.00021894 | 4.31 | 0.00506956 | 0.00535111 | 0.00504142 | 0 |
| 1738194600 | 0.00508289 | 7.7E-5 | 1.54 | 0.00503744 | 0.00516219 | 0.00499004 | 0 |
| 1738108200 | 0.00500582 | -0.000157 | -3.04 | 0.00521613 | 0.00525014 | 0.00495801 | 0 |
| 1738021800 | 0.00516243 | -0.000114 | -2.16 | 0.00518136 | 0.00542203 | 0.00494863 | 0 |
| 1737935400 | 0.00527629 | -0.00014 | -2.58 | 0.0054012 | 0.00547613 | 0.00527629 | 0 |
| 1737849000 | 0.00541652 | 1.8E-5 | 0.33 | 0.0053959 | 0.00545932 | 0.00533596 | 0 |
| 1737762600 | 0.00539854 | -3.0E-5 | -0.55 | 0.00544108 | 0.00556848 | 0.00534141 | 0 |
| 1737676200 | 0.00542879 | 0.00013995 | 2.65 | 0.00528719 | 0.00545226 | 0.0052024 | 0 |
| 1737589800 | 0.00528884 | -0.000126 | -2.33 | 0.00543218 | 0.00548517 | 0.00526625 | 0 |
| 1737503400 | 0.00541443 | 0.00010016 | 1.88 | 0.00532675 | 0.00548302 | 0.00522493 | 0 |
| 1737417000 | 0.00531427 | 5.9E-5 | 1.12 | 0.00518136 | 0.00558534 | 0.00515844 | 0 |
| 1737330600 | 0.00525503 | -0.000142 | -2.63 | 0.0053743 | 0.00561238 | 0.00510085 | 0 |
| 1737244200 | 0.00539666 | -0.000276 | -4.87 | 0.00566662 | 0.00569693 | 0.00526904 | 0 |
| 1737157800 | 0.00567267 | 0.00029094 | 5.41 | 0.00538987 | 0.00574664 | 0.00538987 | 0 |
| 1737071400 | 0.00538173 | -0.000227 | -4.05 | 0.00561544 | 0.00563158 | 0.00532529 | 0 |
| 1736985000 | 0.00560845 | 0.00035097 | 6.68 | 0.00525223 | 0.00566322 | 0.00519376 | 0 |
| 1736898600 | 0.00525748 | 0.00015651 | 3.07 | 0.00510933 | 0.00530077 | 0.00509797 | 0 |
| 1736812200 | 0.00510097 | -0.000217 | -4.08 | 0.00518136 | 0.00539438 | 0.00480307 | 0 |
| 1736725800 | 0.00531787 | -4.1E-5 | -0.77 | 0.00534993 | 0.00537326 | 0.00525974 | 0 |
| 1736639400 | 0.00535934 | 2.5E-5 | 0.47 | 0.00532382 | 0.00540657 | 0.00525303 | 0 |
| 1736553000 | 0.00533459 | 9.8E-5 | 1.87 | 0.00518136 | 0.00541391 | 0.00515844 | 0 |
| 1736466600 | 0.00523679 | -0.000191 | -3.52 | 0.00541626 | 0.00546822 | 0.00516369 | 0 |
| 1736380200 | 0.00542776 | -7.7E-5 | -1.40 | 0.00551106 | 0.00556226 | 0.0052371 | 0 |
| 1736293800 | 0.00550472 | -0.000504 | -8.39 | 0.00601354 | 0.0060321 | 0.00547409 | 0 |
| 1736207400 | 0.00600862 | 7.6E-5 | 1.28 | 0.00518136 | 0.00608599 | 0.00515844 | 0 |
| 1736121000 | 0.00593256 | -2.9E-5 | -0.49 | 0.00595851 | 0.00598068 | 0.0058701 | 0 |
| 1736034600 | 0.00596136 | 8.5E-5 | 1.45 | 0.00587896 | 0.00598148 | 0.00582703 | 0 |
| 1735948200 | 0.00587616 | 0.00025824 | 4.60 | 0.00562633 | 0.00591271 | 0.00558424 | 0 |
| 1735861800 | 0.00561792 | 0.00015604 | 2.86 | 0.00518136 | 0.0056899 | 0.00515844 | 0 |
| 1735775400 | 0.00546188 | 2.9E-5 | 0.53 | 0.00543732 | 0.00548763 | 0.00539833 | 0 |
| 1735689000 | 0.00543261 | -3.3E-5 | -0.60 | 0.00547047 | 0.00561091 | 0.00540064 | 0 |
| 1735602600 | 0.00546576 | -3.0E-6 | -0.05 | 0.00518136 | 0.00557484 | 0.00515844 | 0 |
| 1735516200 | 0.00546856 | -6.6E-5 | -1.19 | 0.00553355 | 0.00555147 | 0.00541684 | 0 |
| 1735429800 | 0.00553409 | 0.00011382 | 2.10 | 0.00542701 | 0.00555026 | 0.00541782 | 0 |
| 1735343400 | 0.00542027 | -7.0E-6 | -0.13 | 0.00542974 | 0.00559178 | 0.00538736 | 0 |
| 1735257000 | 0.00542773 | -0.000264 | -4.64 | 0.00571512 | 0.0057225 | 0.00538333 | 0 |
| 1735170600 | 0.00569207 | -2.0E-6 | -0.04 | 0.00568343 | 0.00577132 | 0.00561072 | 0 |
| 1735084200 | 0.0056945 | 0.00012662 | 2.27 | 0.00556679 | 0.00575857 | 0.00547433 | 0 |
| 1734997800 | 0.00556788 | 0.00023276 | 4.36 | 0.00518136 | 0.00562825 | 0.00515844 | 0 |
| 1734911400 | 0.00533512 | -0.0001 | -1.84 | 0.00545901 | 0.00552964 | 0.0052937 | 0 |
| 1734825000 | 0.00543492 | -0.000215 | -3.81 | 0.00566213 | 0.00579168 | 0.00536742 | 0 |
| 1734738600 | 0.00564961 | 4.2E-5 | 0.75 | 0.00557075 | 0.00568747 | 0.00507829 | 0 |
| 1734652200 | 0.00560773 | -0.000302 | -5.11 | 0.0058987 | 0.00605719 | 0.00543693 | 0 |
| 1734565800 | 0.00591007 | -0.000414 | -6.55 | 0.00633685 | 0.00636161 | 0.00590509 | 0 |
| 1734479400 | 0.00632413 | -0.00019 | -2.92 | 0.00648083 | 0.00658689 | 0.00627532 | 0 |
| 1734393000 | 0.00651449 | 7.1E-5 | 1.10 | 0.00518136 | 0.00669115 | 0.00515844 | 0 |
| 1734306600 | 0.00644322 | 0.00014241 | 2.26 | 0.00631137 | 0.00644322 | 0.00625162 | 0 |
| 1734220200 | 0.00630081 | -6.0E-5 | -0.94 | 0.00637378 | 0.00642709 | 0.00623554 | 0 |
| 1734133800 | 0.00636114 | 4.0E-5 | 0.63 | 0.00633569 | 0.00646073 | 0.00628513 | 0 |
| 1734047400 | 0.00632094 | 7.1E-5 | 1.14 | 0.00624911 | 0.00649543 | 0.0061969 | 0 |
| 1733961000 | 0.00625007 | 0.00035031 | 5.94 | 0.00592695 | 0.00627673 | 0.0058106 | 0 |
|
TR3/BTC 0 BTC
-
|
TR3/EUR 0 €
-
|
|
TR3/USD $ 0,003095
+2,10%
|
TR3/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
