TOOLSTOOLS

US$ 0,006029

-0,000095

(

-1,55%

)

Offizielle Links

Website

Info

Rang 4692

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005884

Börse

GATE

Angebot

US$ 0,006683

Letzter Handelszeitpunkt

13:42:29

Volumen (24 Stunden)

$ 21

Letzte Handelsgröße

506,38

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006474

Vollständig verwässerte Marktkapitalisierung

US$ 150.733

Genesis-Datum

11.3.2021

Tagesbereich 0,006022-0,006143

52-Wochen-Bereich 0,005172-0,030216

Umlaufendes Angebot 0 / 25.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006625	Gate.io	10028.4	/cdn/crypto/logos/exchanges/GATE.png	$ 60,88	1736258236	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	100	22 Minutes vor
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736258237	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	0	22 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00557115	0.00045817	8.22397530133	0.00549768	0.006198	0	CX
4	0.00613934	-0.00011002	-1.79204930823	0.00517176	0.0068143	0	CX
12	0.00746672	-0.0014374	-19.2507553517	0.00517176	0.0087606	6055.75624706	CX
26	0.00851236	-0.00248304	-29.1698189456	0.00517176	0.00924252	2817538.65526	CX
52	0.00981238	-0.00378306	-38.5539491948	0.00517176	0.03021617	1897130.03115	CX
156	0.09023765	-0.08420833	-93.318398695	0.00202495	0.23605112	1053405.28515	CX
260	2.25752722	-2.2514979	-99.7329237076	0.00202495	2.47963428	842980.811142	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768	0
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814	0
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	0
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	0
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00573184	0.00542685	0
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00628951	0.0068143	0.005677	0
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081	0
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00628951	0.00657467	0.005677	0
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00014588	2.43	0.00598968	0.00622113	0.00597222	1726
1732924200	0.00600368	2.3E-5	0.38	0.00598092	0.00609279	0.00591206	0
1732837800	0.00598021	-0.000141	-2.30	0.00609723	0.00611002	0.00590498	0
1732751400	0.0061217	0.00056697	10.21	0.00556764	0.00615152	0.00551355	0
1732665000	0.00555473	-0.000148	-2.60	0.00569972	0.00578103	0.00543469	0
1732578600	0.00570223	8.7E-5	1.55	0.00628951	0.00657467	0.00561587	0
1732492200	0.00561549	-0.001458	-20.61	0.00710471	0.00718194	0.00549829	1124
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169	0
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145	0
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743	0
1732146600	0.00639968	0.0001107	1.76	0.00628951	0.00657467	0.005677	2520
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232	0
1731973800	0.00650033	0.00029532	4.76	0.00636071	0.0087606	0.00617396	0
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023	0
1731801000	0.00631799	-9.0E-5	-1.40	0.00638779	0.00723802	0.00631338	4216
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272	0
1731628200	0.0063302	0.00041964	7.10	0.00590458	0.00658425	0.00584333	1576
1731541800	0.00591056	-0.000103	-1.71	0.00600358	0.00617354	0.00577422	0
1731455400	0.00601375	-0.00021	-3.37	0.00620813	0.00636379	0.00595141	0
1731369000	0.00622414	-0.00015	-2.35	0.00636636	0.00641076	0.00602102	36617
1731282600	0.0063737	0.00031779	5.25	0.00601586	0.00644872	0.0059719	34750
1731196200	0.00605591	-1.1E-5	-0.18	0.00607087	0.00625115	0.00596307	50598
1731109800	0.0060665	-0.000315	-4.94	0.00644919	0.00649442	0.00590934	27193
1731023400	0.00638191	-0.000126	-1.94	0.00648265	0.0068771	0.00630869	4247
1730937000	0.0065083	0.00039151	6.40	0.0061148	0.00674123	0.0060123	20293
1730850600	0.00611679	1.6E-5	0.26	0.00614009	0.00619517	0.00594033	34962
1730764200	0.00610046	-0.000215	-3.40	0.00869956	0.00875904	0.00588436	28657
1730677800	0.00631513	4.8E-5	0.77	0.00628503	0.00654902	0.00620026	20452
1730591400	0.00626756	-0.000161	-2.50	0.00643786	0.00646215	0.00626426	23740
1730505000	0.00642844	-4.2E-5	-0.65	0.0064802	0.00656656	0.00624045	29060
1730418600	0.00647033	6.0E-6	0.09	0.00646282	0.00655469	0.00624955	22190
1730332200	0.00646399	-7.1E-5	-1.09	0.00653363	0.00675097	0.00631109	26615
1730245800	0.0065346	-8.4E-5	-1.27	0.00661646	0.00678181	0.00638357	16937
1730159400	0.00661839	-0.000123	-1.82	0.00869956	0.00875904	0.00647414	9488
1730073000	0.0067413	0.00034409	5.38	0.00638952	0.00678622	0.00635926	3097
1729986600	0.00639721	7.4E-5	1.17	0.00638473	0.00670243	0.00636322	4166
1729900200	0.00632371	-0.000334	-5.02	0.00666907	0.00670188	0.00626258	6331
1729813800	0.00665789	-7.6E-5	-1.13	0.00672674	0.0068184	0.00657352	17129
1729727400	0.00673352	-8.0E-6	-0.12	0.0067335	0.00673985	0.00644273	5146
1729641000	0.00674144	-3.1E-5	-0.46	0.00678169	0.00685451	0.00656949	15084
1729554600	0.0067726	-0.000134	-1.94	0.00692511	0.00696749	0.00672314	34977
1729468200	0.00690679	-0.000695	-9.14	0.00760739	0.00760808	0.00679277	19921
1729381800	0.00760142	1.8E-5	0.24	0.00758055	0.00764039	0.00755619	0
1729295400	0.00758391	0.00011397	1.53	0.00869956	0.00875904	0.00708708	0
1729209000	0.00746994	0.00047453	6.78	0.00869956	0.00875904	0.00708708	0
1729122600	0.00699541	7.0E-6	0.10	0.0070107	0.0070875	0.00692411	11168
1729036200	0.00698802	-0.000476	-6.38	0.00746672	0.00761798	0.00698802	746
1728949800	0.00746442	-0.000186	-2.43	0.00869956	0.00875904	0.00708708	0
1728863400	0.00765049	0.00046838	6.52	0.00718912	0.00768335	0.00707774	882
1728777000	0.00718211	0.00063487	9.70	0.00656077	0.00721488	0.00655187	1886
1728690600	0.00654724	-0.000101	-1.52	0.00664692	0.00689163	0.00654697	375
1728604200	0.00664798	4.0E-5	0.61	0.00661578	0.00673037	0.00650201	0
1728517800	0.00660758	-0.00052	-7.30	0.00711802	0.00720527	0.00640556	963
1728431400	0.00712772	4.0E-5	0.56	0.00709308	0.00718369	0.00702619	0
1728345000	0.00708797	-3.6E-5	-0.51	0.00869956	0.00875904	0.00642243	0
1728258600	0.00712377	7.1E-5	1.01	0.00703848	0.00716655	0.00703089	0
1728172200	0.00705247	2.0E-6	0.03	0.00706631	0.00708771	0.00698037	0