Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | TOOLS/ETH | https://gate.io/trade/TOOLS_ETH | ETH | 1 | https://gate.io/trade/TOOLS_ETH | 0 | 12 Stundes vor |
| 0.004899 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752624135 | TOOLS/USDT | https://gate.io/trade/TOOLS_USDT | USDT | 2 | https://gate.io/trade/TOOLS_USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00417425 | -2.74E-5 | -0.656405342277 | 0.00353015 | 0.00428426 | 0 | CX |
| 12 | 0.00302701 | 0.00111984 | 36.9949223822 | 0.00289019 | 0.00477686 | 0 | CX |
| 26 | 0.00571879 | -0.00157194 | -27.4872831491 | 0.00232234 | 0.00585241 | 0 | CX |
| 52 | 0.00872082 | -0.00457397 | -52.4488522868 | 0.00232234 | 0.00902779 | 1400417.79163 | CX |
| 156 | 0.02222846 | -0.01808161 | -81.3444116237 | 0.00202495 | 0.08049119 | 1025575.11883 | CX |
| 260 | 2.25752722 | -2.25338037 | -99.8163100775 | 0.00202495 | 2.47963428 | 741416.857992 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00414684 | 0 | 0.00 | 0.00428426 | 0.00428426 | 0.00414684 | 0 |
| 1751241000 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00414684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00414684 | 0 | 0.00 | 0.00428426 | 0.00428426 | 0.00414684 | 0 |
| 1750981800 | 0.00414684 | 0 | 0.00 | 0.00428426 | 0.00428426 | 0.00414684 | 0 |
| 1750895400 | 0.00414684 | 8.5E-5 | 2.09 | 0.00428426 | 0.00428426 | 0.00414684 | 0 |
| 1750809000 | 0.0040615 | 3.5E-5 | 0.87 | 0.00400855 | 0.00411713 | 0.0039581 | 0 |
| 1750722600 | 0.00402682 | 0.00033123 | 8.96 | 0.00369325 | 0.00403899 | 0.00364778 | 0 |
| 1750636200 | 0.00369559 | 5.0E-6 | 0.14 | 0.00383785 | 0.00383946 | 0.00353015 | 0 |
| 1750549800 | 0.00369031 | -0.000305 | -7.63 | 0.00398763 | 0.00406203 | 0.00369031 | 0 |
| 1750463400 | 0.00399485 | -0.000195 | -4.65 | 0.00419565 | 0.00425947 | 0.0039378 | 0 |
| 1750377000 | 0.00418977 | 4.0E-6 | 0.10 | 0.00418841 | 0.00422453 | 0.00412949 | 0 |
| 1750290600 | 0.0041854 | 8.0E-6 | 0.19 | 0.00417425 | 0.00422197 | 0.00409898 | 0 |
| 1750204200 | 0.00417748 | -8.4E-5 | -1.97 | 0.00420916 | 0.00434007 | 0.00407949 | 0 |
| 1750117800 | 0.00426156 | 3.2E-5 | 0.76 | 0.00422752 | 0.00444798 | 0.00418007 | 0 |
| 1750031400 | 0.00422989 | 1.4E-5 | 0.33 | 0.00420429 | 0.00424208 | 0.00413809 | 0 |
| 1749945000 | 0.00421591 | -6.6E-5 | -1.54 | 0.00428426 | 0.00428426 | 0.00413715 | 0 |
| 1749858600 | 0.00428238 | -0.000121 | -2.75 | 0.004402 | 0.004402 | 0.00408937 | 0 |
| 1749772200 | 0.00440364 | -0.000201 | -4.36 | 0.00459243 | 0.0046224 | 0.00435316 | 0 |
| 1749685800 | 0.00460493 | -5.6E-5 | -1.20 | 0.00467251 | 0.00477686 | 0.00456697 | 0 |
| 1749599400 | 0.00466058 | 0.00018961 | 4.24 | 0.00302701 | 0.00468704 | 0.00302279 | 0 |
| 1749513000 | 0.00447097 | 0.00030645 | 7.36 | 0.00302701 | 0.00447247 | 0.00302279 | 0 |
| 1749426600 | 0.00416452 | -3.1E-5 | -0.74 | 0.00418985 | 0.0042265 | 0.0041412 | 0 |
| 1749340200 | 0.00419521 | 7.2E-5 | 1.75 | 0.00410971 | 0.00422101 | 0.00408431 | 0 |
| 1749253800 | 0.00412342 | 0.0001128 | 2.81 | 0.00399377 | 0.0042028 | 0.00395841 | 0 |
| 1749167400 | 0.00401062 | -0.000322 | -7.43 | 0.00433885 | 0.0043844 | 0.00398225 | 0 |
| 1749081000 | 0.00433294 | 2.6E-5 | 0.60 | 0.0043156 | 0.00444152 | 0.00429402 | 0 |
| 1748994600 | 0.00430667 | -2.9E-5 | -0.67 | 0.00432561 | 0.00440256 | 0.00429742 | 0 |
| 1748908200 | 0.00433611 | 0.00012524 | 2.97 | 0.0042147 | 0.00433995 | 0.00411263 | 0 |
| 1748821800 | 0.00421087 | 9.0E-6 | 0.21 | 0.0041985 | 0.00422938 | 0.0041156 | 0 |
| 1748735400 | 0.00420225 | 1.3E-5 | 0.31 | 0.00419877 | 0.00423497 | 0.00412579 | 0 |
| 1748649000 | 0.00418954 | -0.000163 | -3.74 | 0.00437245 | 0.00439461 | 0.00417167 | 0 |
| 1748562600 | 0.00435283 | -8.4E-5 | -1.89 | 0.00444886 | 0.00462753 | 0.00435283 | 0 |
| 1748476200 | 0.00443703 | 1.5E-5 | 0.34 | 0.00441143 | 0.00446528 | 0.00433344 | 0 |
| 1748389800 | 0.00442174 | 0.00016479 | 3.87 | 0.00425861 | 0.00450284 | 0.00418696 | 0 |
| 1748303400 | 0.00425695 | 2.7E-5 | 0.64 | 0.00423615 | 0.00430884 | 0.00420448 | 0 |
| 1748217000 | 0.00422961 | 3.0E-5 | 0.71 | 0.00420652 | 0.00423497 | 0.00410184 | 0 |
| 1748130600 | 0.00419988 | 3.1E-5 | 0.74 | 0.00419403 | 0.00427574 | 0.00417659 | 0 |
| 1748044200 | 0.0041684 | -0.000257 | -5.81 | 0.00442665 | 0.00452947 | 0.00416513 | 0 |
| 1747957800 | 0.00442534 | 0.00017065 | 4.01 | 0.00424398 | 0.00446717 | 0.00423524 | 0 |
| 1747871400 | 0.00425469 | 6.0E-5 | 1.43 | 0.00419053 | 0.00433809 | 0.00408989 | 0 |
| 1747785000 | 0.00419472 | -8.0E-6 | -0.19 | 0.00419848 | 0.00429531 | 0.0040619 | 0 |
| 1747698600 | 0.00420272 | 0.00011911 | 2.92 | 0.00414736 | 0.00420678 | 0.00390886 | 0 |
| 1747612200 | 0.00408361 | -2.6E-5 | -0.63 | 0.00411882 | 0.00429327 | 0.00389917 | 0 |
| 1747525800 | 0.00410949 | -0.000116 | -2.74 | 0.0042037 | 0.00420612 | 0.00406944 | 0 |
| 1747439400 | 0.00422596 | -5.0E-6 | -0.12 | 0.00422974 | 0.0043895 | 0.00420947 | 0 |
| 1747353000 | 0.00423046 | -9.4E-5 | -2.17 | 0.00434071 | 0.00438759 | 0.00411767 | 0 |
| 1747266600 | 0.00432493 | -0.000122 | -2.74 | 0.00444958 | 0.00451863 | 0.0042364 | 0 |
| 1747180200 | 0.0044469 | 0.00030783 | 7.44 | 0.00414556 | 0.00453907 | 0.00401922 | 0 |
| 1747093800 | 0.00413907 | -2.2E-5 | -0.53 | 0.00416925 | 0.00435222 | 0.00402384 | 0 |
| 1747007400 | 0.00416142 | -0.000135 | -3.14 | 0.00302701 | 0.00418652 | 0.00302279 | 0 |
| 1746921000 | 0.00429657 | 0.00041096 | 10.58 | 0.00302701 | 0.00430162 | 0.00302279 | 0 |
| 1746834600 | 0.00388561 | 0.00023772 | 6.52 | 0.00364858 | 0.00411465 | 0.00362997 | 0 |
| 1746748200 | 0.00364789 | 0.00064042 | 21.29 | 0.00300737 | 0.00367932 | 0.00300335 | 0 |
| 1746661800 | 0.00300747 | -8.0E-6 | -0.27 | 0.0030234 | 0.00306821 | 0.00297148 | 0 |
| 1746575400 | 0.00301553 | -9.0E-6 | -0.30 | 0.00302096 | 0.00302096 | 0.00291354 | 0 |
| 1746489000 | 0.00302455 | 2.7E-5 | 0.90 | 0.00300592 | 0.00303858 | 0.0029618 | 0 |
| 1746402600 | 0.00299761 | -4.7E-5 | -1.54 | 0.00305225 | 0.00306726 | 0.00299701 | 0 |
| 1746316200 | 0.0030445 | -1.2E-5 | -0.39 | 0.00305961 | 0.0030664 | 0.00301054 | 0 |
| 1746229800 | 0.0030569 | 5.0E-6 | 0.16 | 0.00305274 | 0.00310156 | 0.00301225 | 0 |
| 1746143400 | 0.00305149 | 7.4E-5 | 2.49 | 0.00298381 | 0.0031039 | 0.00297765 | 0 |
| 1746057000 | 0.00297769 | 9.3E-7 | 0.03 | 0.00298479 | 0.00301451 | 0.00289279 | 0 |
| 1745970600 | 0.00297676 | -1.0E-5 | -0.33 | 0.00298728 | 0.00305662 | 0.00295916 | 0 |
| 1745884200 | 0.00298698 | 9.0E-6 | 0.30 | 0.00297271 | 0.00302568 | 0.00290896 | 0 |
| 1745797800 | 0.002978 | -4.4E-5 | -1.46 | 0.00303351 | 0.00306756 | 0.00296625 | 0 |
| 1745711400 | 0.00302241 | 5.4E-5 | 1.82 | 0.00297716 | 0.00305043 | 0.00295861 | 0 |
| 1745625000 | 0.00296862 | 3.0E-5 | 1.02 | 0.00293863 | 0.0030316 | 0.00289019 | 0 |
| 1745538600 | 0.00293844 | -0.000239 | -7.52 | 0.00302701 | 0.00319481 | 0.00290033 | 0 |
| 1745452200 | 0.00317768 | 0 | 0.00 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1745365800 | 0.00317768 | 0.00056416 | 21.59 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1745279400 | 0.00261352 | -1.8E-5 | -0.68 | 0.00264361 | 0.00274854 | 0.00260291 | 0 |
| 1745193000 | 0.00263154 | -5.1E-5 | -1.90 | 0.00267694 | 0.00268694 | 0.00260097 | 0 |
| 1745106600 | 0.00268211 | 4.2E-5 | 1.59 | 0.00263762 | 0.00269182 | 0.00263237 | 0 |
| 1745020200 | 0.00263983 | 1.3E-5 | 0.49 | 0.00262922 | 0.002656 | 0.00261322 | 0 |
| 1744933800 | 0.00262695 | 6.0E-6 | 0.23 | 0.00262432 | 0.00268076 | 0.00259695 | 0 |
| 1744847400 | 0.0026211 | -1.5E-5 | -0.57 | 0.00262865 | 0.00267323 | 0.00255922 | 0 |
|
TOOLS/BTC 0 BTC
-
|
TOOLS/EUR 0 €
-
|
|
TOOLS/USD $ 0,004147
+0,00%
|
TOOLS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
