Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tokocrypto Token | TKOBTC | Crypto | 33.303.953 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -1,27% | 0,00000700 | 0,00000700 | 0,00000708 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000709 | 0,00000711 | 0,00000697 | 0,00000709 | 0,00000546 - 0,00001233 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 08:04:33 | 14,40 | 0,00000700 | BTC |
TKOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000712 | 0,00000776 | 0,00000670 | 93.077,94 | -0,00000012 | -1,69% |
| 1 Monat | 0,00000866 | 0,00000949 | 0,00000591 | 117.263,56 | -0,00000166 | -19,17% |
| 3 Monate | 0,00000711 | 0,00001151 | 0,00000591 | 279.625,07 | -0,00000011 | -1,55% |
| 6 Monate | 0,00000668 | 0,00001151 | 0,00000546 | 296.839,90 | 0,00000032 | 4,79% |
| 1 Jahr | 0,00001154 | 0,00001233 | 0,00000546 | 237.290,31 | -0,00000454 | -39,34% |
| 3 Jahre | 0,00006765 | 0,00200000 | 0,00000546 | 466.224,64 | -0,00006065 | -89,65% |
| 5 Jahre | 0,00003918 | 0,00200000 | 0,00000546 | 585.661,87 | -0,00003218 | -82,13% |
TKOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000709 | -0,00000023 | -3,14% | 0,00000730 | 0,00000740 | 0,00000709 | 61.592,00 |
| 04 Mai 2024 | 0,00000732 | -0,00000022 | -2,92% | 0,00000754 | 0,00000762 | 0,00000728 | 102.697,00 |
| 03 Mai 2024 | 0,00000754 | 0,00000020 | 2,72% | 0,00000740 | 0,00000762 | 0,00000716 | 253.174,00 |
| 02 Mai 2024 | 0,00000734 | 0,00000040 | 5,76% | 0,00000694 | 0,00000748 | 0,00000686 | 69.100,00 |
| 01 Mai 2024 | 0,00000694 | -0,00000012 | -1,70% | 0,00000706 | 0,00000712 | 0,00000670 | 45.604,00 |
| 30 Apr 2024 | 0,00000706 | 0,00000002 | 0,28% | 0,00000736 | 0,00000776 | 0,00000691 | 77.164,00 |
| 29 Apr 2024 | 0,00000704 | -0,00000008 | -1,12% | 0,00000712 | 0,00000724 | 0,00000704 | 42.210,00 |
| 28 Apr 2024 | 0,00000712 | 0,00000016 | 2,30% | 0,00000696 | 0,00000712 | 0,00000696 | 30.615,00 |
| 27 Apr 2024 | 0,00000696 | -0,00000026 | -3,60% | 0,00000720 | 0,00000722 | 0,00000684 | 40.347,00 |
| 26 Apr 2024 | 0,00000722 | 0,00000008 | 1,12% | 0,00000716 | 0,00000732 | 0,00000696 | 76.109,00 |
| 25 Apr 2024 | 0,00000714 | -0,00000022 | -2,99% | 0,00000736 | 0,00000763 | 0,00000705 | 78.271,00 |
| 24 Apr 2024 | 0,00000736 | 0,00000000 | 0,00% | 0,00000737 | 0,00000750 | 0,00000723 | 91.319,00 |
| 23 Apr 2024 | 0,00000736 | 0,00000012 | 1,66% | 0,00000736 | 0,00000759 | 0,00000721 | 75.141,00 |
| 22 Apr 2024 | 0,00000724 | 0,00000006 | 0,84% | 0,00000716 | 0,00000754 | 0,00000712 | 119.085,00 |
| 21 Apr 2024 | 0,00000718 | 0,00000056 | 8,46% | 0,00000662 | 0,00000725 | 0,00000662 | 163.913,00 |
| 20 Apr 2024 | 0,00000662 | 0,00000021 | 3,28% | 0,00000641 | 0,00000668 | 0,00000632 | 67.768,00 |
| 19 Apr 2024 | 0,00000641 | 0,00000010 | 1,58% | 0,00000631 | 0,00000653 | 0,00000626 | 81.497,00 |
| 18 Apr 2024 | 0,00000631 | -0,00000011 | -1,71% | 0,00000640 | 0,00000645 | 0,00000620 | 50.124,00 |
| 17 Apr 2024 | 0,00000642 | 0,00000014 | 2,23% | 0,00000628 | 0,00000659 | 0,00000602 | 477.336,00 |
| 16 Apr 2024 | 0,00000628 | -0,00000030 | -4,56% | 0,00000654 | 0,00000678 | 0,00000620 | 87.898,00 |
| 15 Apr 2024 | 0,00000658 | 0,00000031 | 4,94% | 0,00000630 | 0,00000663 | 0,00000605 | 160.004,00 |
| 14 Apr 2024 | 0,00000627 | -0,00000089 | -12,43% | 0,00000714 | 0,00000747 | 0,00000591 | 369.988,00 |
| 13 Apr 2024 | 0,00000716 | -0,00000100 | -12,02% | 0,00000836 | 0,00000854 | 0,00000681 | 266.062,00 |
| 12 Apr 2024 | 0,00000832 | -0,00000046 | -5,24% | 0,00000879 | 0,00000880 | 0,00000824 | 109.302,00 |
| 11 Apr 2024 | 0,00000878 | -0,00000002 | -0,23% | 0,00000880 | 0,00000891 | 0,00000857 | 87.224,00 |
| 10 Apr 2024 | 0,00000880 | -0,00000010 | -1,12% | 0,00000892 | 0,00000906 | 0,00000872 | 53.068,00 |
| 09 Apr 2024 | 0,00000890 | -0,00000020 | -2,20% | 0,00000934 | 0,00000949 | 0,00000890 | 66.933,00 |
| 08 Apr 2024 | 0,00000910 | 0,00000042 | 4,84% | 0,00000866 | 0,00000920 | 0,00000864 | 79.820,00 |
| 07 Apr 2024 | 0,00000868 | -0,00000010 | -1,14% | 0,00000878 | 0,00000892 | 0,00000857 | 67.950,00 |
| 06 Apr 2024 | 0,00000878 | 0,00000000 | 0,00% | 0,00000876 | 0,00000894 | 0,00000860 | 72.305,00 |
