Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2437 | Binance | 2514516.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 624.273,62 | 1740927252 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 99.4222102102 | Kürzlich |
| 0.2465 | Gate.io | 14613.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.631,08 | 1740926085 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 2 | https://gate.io/trade/TKO_USDT | 0.577789789818 | 19 Minutes vor |
| 0.0001559 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 3 | https://gate.io/trade/TKO_ETH | 0 | 15 Stundes vor |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740873743 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 4 | https://trade.kucoin.com/TKO-BTC | 0 | 15 Stundes vor |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740873743 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 5 | https://trade.kucoin.com/TKO-USDT | 0 | 15 Stundes vor |
| 0.2668 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TKO-USDT | 0 | 15 Stundes vor |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740926884 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | 6 Minutes vor |
| 3.98E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740873753 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 15 Stundes vor |
| 3.97E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740873735 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 9 | https://www.binance.com/en/trade/TKO_BTC | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38339484 | -0.04508129 | -11.7584498529 | 0.31089808 | 0.38462387 | 341.84185714 | CX |
| 4 | 0.39915503 | -0.06084148 | -15.2425687834 | 0.31089808 | 0.42192608 | 341.84185714 | CX |
| 12 | 0.57343679 | -0.23512324 | -41.0024686417 | 0.31089808 | 0.75080253 | 62778.6927738 | CX |
| 26 | 0.274726 | 0.06358755 | 23.1458070951 | 0.2497512 | 0.75080253 | 84037.2582033 | CX |
| 52 | 0.52480881 | -0.18649526 | -35.5358478071 | 0.232465 | 0.83817033 | 117332.574891 | CX |
| 156 | 0.69657226 | -0.35825871 | -51.4316648211 | 0.17224502 | 1.18808857 | 316491.492491 | CX |
| 260 | 2.33167626 | -1.99336271 | -85.4905436143 | 0.17224502 | 4.94213118 | 479960.569046 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.34062242 | 0.00531996 | 1.59 | 0.33431373 | 0.34344612 | 0.33283245 | 0 |
| 1740786600 | 0.33530246 | -0.000601 | -0.18 | 0.3362193 | 0.33779026 | 0.31089808 | 0 |
| 1740700200 | 0.33590364 | 0.00290318 | 0.87 | 0.33456436 | 0.34472292 | 0.32807782 | 0 |
| 1740613800 | 0.33300046 | -0.019357 | -5.49 | 0.35186999 | 0.35435156 | 0.32622331 | 0 |
| 1740527400 | 0.35235766 | -0.012418 | -3.40 | 0.36302545 | 0.36725588 | 0.34141634 | 0 |
| 1740441000 | 0.36477578 | -0.016363 | -4.29 | 0.38339484 | 0.38462387 | 0.36358828 | 2392 |
| 1740354600 | 0.38113873 | -0.002392 | -0.62 | 0.38339484 | 0.38373491 | 0.3782136 | 0 |
| 1740268200 | 0.38353102 | 0.00194078 | 0.51 | 0.38104071 | 0.38457775 | 0.38021944 | 0 |
| 1740181800 | 0.38159024 | -0.009126 | -2.34 | 0.39032825 | 0.39493417 | 0.37658058 | 0 |
| 1740095400 | 0.39071584 | 0.00730154 | 1.90 | 0.38362308 | 0.39200677 | 0.3829242 | 0 |
| 1740009000 | 0.3834143 | 0.00467158 | 1.23 | 0.37942786 | 0.38438925 | 0.37725433 | 0 |
| 1739922600 | 0.37874272 | -0.002426 | -0.64 | 0.38057876 | 0.3833715 | 0.37077541 | 0 |
| 1739836200 | 0.38116897 | -0.000534 | -0.14 | 0.38340624 | 0.39767013 | 0.37899275 | 2392 |
| 1739749800 | 0.38170331 | -0.005721 | -1.48 | 0.38766521 | 0.38801334 | 0.38148976 | 0 |
| 1739663400 | 0.38742404 | 0.00073036 | 0.19 | 0.38691596 | 0.38881274 | 0.38617226 | 0 |
| 1739577000 | 0.38669368 | 0.00324607 | 0.85 | 0.38387418 | 0.39250842 | 0.38239826 | 0 |
| 1739490600 | 0.38344761 | -0.004273 | -1.10 | 0.38863112 | 0.38934766 | 0.37827962 | 0 |
| 1739404200 | 0.38772028 | 0.0073946 | 1.94 | 0.38012726 | 0.38944477 | 0.37375819 | 0 |
| 1739317800 | 0.38032568 | -0.007266 | -1.87 | 0.38706158 | 0.39104496 | 0.37666105 | 0 |
| 1739231400 | 0.38759134 | 0.00501602 | 1.31 | 0.38340624 | 0.39767013 | 0.38289272 | 2392 |
| 1739145000 | 0.38257532 | -0.000935 | -0.24 | 0.38310237 | 0.38634539 | 0.37622856 | 0 |
| 1739058600 | 0.38351045 | 0.00032419 | 0.08 | 0.38328646 | 0.38460153 | 0.3799631 | 0 |
| 1738972200 | 0.38318626 | 0.00021037 | 0.05 | 0.38340624 | 0.39767013 | 0.38002023 | 0 |
| 1738885800 | 0.38297589 | -0.000337 | -0.09 | 0.38358604 | 0.39364118 | 0.38022206 | 0 |
| 1738799400 | 0.38331318 | -0.006735 | -1.73 | 0.38830482 | 0.39333862 | 0.38187394 | 0 |
| 1738713000 | 0.39004827 | -0.014569 | -3.60 | 0.40415988 | 0.40498549 | 0.383274 | 0 |
| 1738626600 | 0.40461774 | 0.01707516 | 4.41 | 0.42150605 | 0.42192608 | 0.37447051 | 2392 |
| 1738540200 | 0.38754258 | -0.012362 | -3.09 | 0.39915503 | 0.40272398 | 0.38212302 | 0 |
| 1738453800 | 0.3999048 | -0.006326 | -1.56 | 0.40623017 | 0.40788061 | 0.39810631 | 0 |
| 1738367400 | 0.40623072 | -0.010633 | -2.55 | 0.41597886 | 0.4204756 | 0.40321074 | 0 |
| 1738281000 | 0.41686345 | 0.00465784 | 1.13 | 0.41183819 | 0.42233634 | 0.41051058 | 0 |
| 1738194600 | 0.41220561 | 0.01070193 | 2.67 | 0.40229121 | 0.41611836 | 0.40223646 | 0 |
| 1738108200 | 0.40150368 | -0.003612 | -0.89 | 0.40634891 | 0.41103942 | 0.39797376 | 0 |
| 1738021800 | 0.40511604 | -0.003739 | -0.91 | 0.42150605 | 0.42192608 | 0.38934286 | 2392 |
| 1737935400 | 0.40885501 | -0.007537 | -1.81 | 0.41578115 | 0.41826955 | 0.40795013 | 0 |
| 1737849000 | 0.41639225 | 0.00056568 | 0.14 | 0.41576642 | 0.41793265 | 0.41353917 | 0 |
| 1737762600 | 0.41582657 | 0.00289723 | 0.70 | 0.41273954 | 0.42551019 | 0.40796938 | 0 |
| 1737676200 | 0.41292934 | 0.00038795 | 0.09 | 0.41146703 | 0.42369805 | 0.40204718 | 0 |
| 1737589800 | 0.41254139 | -0.008913 | -2.11 | 0.42150605 | 0.42192608 | 0.41025182 | 0 |
| 1737503400 | 0.42145481 | 0.01525605 | 3.76 | 0.40606777 | 0.42687796 | 0.39843549 | 0 |
| 1737417000 | 0.40619876 | 0.00368912 | 0.92 | 0.44911599 | 0.4531694 | 0.40126845 | 2392 |
| 1737330600 | 0.40250964 | -0.011588 | -2.80 | 0.41390977 | 0.42186692 | 0.39587263 | 0 |
| 1737244200 | 0.41409759 | -0.000746 | -0.18 | 0.41406155 | 0.41644124 | 0.40611432 | 0 |
| 1737157800 | 0.41484403 | 0.01875014 | 4.73 | 0.39303933 | 0.4215087 | 0.39303933 | 3762 |
| 1737071400 | 0.39609389 | -0.013592 | -3.32 | 0.4096537 | 0.41249701 | 0.38648724 | 75946 |
| 1736985000 | 0.40968548 | 0.01158764 | 2.91 | 0.39849395 | 0.41389841 | 0.37610683 | 150245 |
| 1736898600 | 0.39809784 | 0.01696824 | 4.45 | 0.38181353 | 0.39858013 | 0.37923688 | 59117 |
| 1736812200 | 0.3811296 | -0.025751 | -6.33 | 0.44911599 | 0.4531694 | 0.35449494 | 73533 |
| 1736725800 | 0.40688037 | -0.008194 | -1.97 | 0.41516251 | 0.42013925 | 0.40265077 | 57772 |
| 1736639400 | 0.41507471 | 0.00390008 | 0.95 | 0.4148163 | 0.42107543 | 0.40434469 | 72689 |
| 1736553000 | 0.41117463 | -0.002111 | -0.51 | 0.44911599 | 0.4531694 | 0.400206 | 59133 |
| 1736466600 | 0.413286 | -0.006251 | -1.49 | 0.41870154 | 0.42770604 | 0.40089699 | 91914 |
| 1736380200 | 0.41953692 | -0.03 | -6.67 | 0.44911599 | 0.4531694 | 0.40290017 | 90994 |
| 1736293800 | 0.44953642 | -0.03507 | -7.24 | 0.48483966 | 0.49366451 | 0.44613007 | 86958 |
| 1736207400 | 0.48460641 | 0.00538522 | 1.12 | 0.48135485 | 0.48954734 | 0.45267424 | 66505 |
| 1736121000 | 0.47922119 | -0.005936 | -1.22 | 0.48404785 | 0.48841293 | 0.46705642 | 46192 |
| 1736034600 | 0.48515705 | 0.01329062 | 2.82 | 0.47217249 | 0.49134951 | 0.46457356 | 58215 |
| 1735948200 | 0.47186643 | 0.02139936 | 4.75 | 0.45252365 | 0.4790612 | 0.44524901 | 341572 |
| 1735861800 | 0.45046707 | 0.00924543 | 2.10 | 0.48135485 | 0.48954734 | 0.44645111 | 74199 |
| 1735775400 | 0.44122164 | 0.00177073 | 0.40 | 0.43890174 | 0.44658753 | 0.41956674 | 79010 |
| 1735689000 | 0.43945091 | -0.029805 | -6.35 | 0.46949721 | 0.47006768 | 0.43931818 | 87142 |
| 1735602600 | 0.46925603 | -0.007472 | -1.57 | 0.48135485 | 0.49393519 | 0.4514248 | 128955 |
| 1735516200 | 0.47672792 | -0.016444 | -3.33 | 0.49474042 | 0.4991019 | 0.47122638 | 54417 |
| 1735429800 | 0.49317227 | -0.004532 | -0.91 | 0.50434348 | 0.50860449 | 0.4789994 | 43046 |
| 1735343400 | 0.49770415 | 0.0261468 | 5.54 | 0.47196423 | 0.510257 | 0.4687987 | 91117 |
| 1735257000 | 0.47155735 | -0.014361 | -2.96 | 0.49240719 | 0.51502466 | 0.46108568 | 118702 |
| 1735170600 | 0.48591874 | -0.024515 | -4.80 | 0.51116141 | 0.51116141 | 0.47602576 | 38283 |
| 1735084200 | 0.51043336 | 0.02559978 | 5.28 | 0.48463851 | 0.51697588 | 0.46996401 | 32897 |
| 1734997800 | 0.48483358 | 0.04672625 | 10.67 | 0.48135485 | 0.49910908 | 0.4461127 | 82513 |
| 1734911400 | 0.43810733 | -0.004547 | -1.03 | 0.44256847 | 0.47609404 | 0.42932134 | 49071 |
| 1734825000 | 0.44265447 | -0.039742 | -8.24 | 0.48653643 | 0.51043997 | 0.42986508 | 151870 |
| 1734738600 | 0.48239626 | 0.03092961 | 6.85 | 0.44939745 | 0.48904298 | 0.38233144 | 149061 |
| 1734652200 | 0.45146665 | -0.021785 | -4.60 | 0.46901533 | 0.50601005 | 0.41698163 | 139773 |
| 1734565800 | 0.47325189 | -0.06789 | -12.55 | 0.54017044 | 0.56569729 | 0.47325189 | 361968 |
| 1734479400 | 0.54114151 | -0.070215 | -11.49 | 0.61168398 | 0.6387103 | 0.53416324 | 411187 |
| 1734393000 | 0.61135688 | -0.021811 | -3.44 | 0.48135485 | 0.62445146 | 0.46196654 | 28965 |
| 1734306600 | 0.63316746 | -0.01079 | -1.68 | 0.64446556 | 0.67551105 | 0.60231441 | 83221 |
| 1734220200 | 0.64395769 | -0.074207 | -10.33 | 0.70387541 | 0.70387541 | 0.61764465 | 240747 |
| 1734133800 | 0.7181646 | 0.07805888 | 12.19 | 0.64261972 | 0.75080253 | 0.5868816 | 638028 |
| 1734047400 | 0.64010572 | 0.07602798 | 13.48 | 0.56364617 | 0.6615978 | 0.55079568 | 235941 |
| 1733961000 | 0.56407774 | 0.04056049 | 7.75 | 0.52491475 | 0.57874759 | 0.50588741 | 40639 |
| 1733874600 | 0.52351725 | -0.01415 | -2.63 | 0.5366173 | 0.55909104 | 0.4721931 | 213837 |
| 1733788200 | 0.53766765 | -0.090052 | -14.35 | 0.48135485 | 0.59462501 | 0.46196654 | 136427 |
| 1733701800 | 0.62771946 | 0.04708207 | 8.11 | 0.57343679 | 0.64354527 | 0.54445715 | 213471 |
| 1733615400 | 0.58063739 | 0.0306914 | 5.58 | 0.5492944 | 0.61302399 | 0.52030597 | 334486 |
| 1733529000 | 0.54994599 | 0.06352004 | 13.06 | 0.48852472 | 0.55370304 | 0.48381985 | 103431 |
| 1733442600 | 0.48642595 | 0.00349193 | 0.72 | 0.48135485 | 0.51565535 | 0.46196654 | 152038 |
| 1733356200 | 0.48293402 | 0.01698875 | 3.65 | 0.4702554 | 0.52562094 | 0.46334016 | 507070 |
| 1733269800 | 0.46594527 | 0.05456096 | 13.26 | 0.41220844 | 0.46594527 | 0.39871094 | 410358 |
| 1733183400 | 0.41138431 | 0.02681966 | 6.97 | 0.38417937 | 0.41183753 | 0.36864615 | 145476 |
| 1733097000 | 0.38456465 | -0.00423 | -1.09 | 0.38684401 | 0.39395261 | 0.37579648 | 62020 |
| 1733010600 | 0.38879513 | -0.005648 | -1.43 | 0.39481457 | 0.40027092 | 0.38308439 | 37882 |
|
TKO/BTC 0,00000397 BTC
+0,00%
|
TKO/EUR 0,326271 €
-1,01%
|
|
TKO/USD $ 0,338314
-0,95%
|
TKO/GBP £ 0,269358
-0,91%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
