Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738195321 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 16 Stundes vor |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | TIX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | 0 | - | |||
| 9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738195332 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99705614 | 0.01870677 | 1.87620027093 | 0.653046 | 1.03108516 | 0 | CX |
| 4 | 0.65920001 | 0.3565629 | 54.0902449319 | 0.653046 | 1.0487724 | 0 | CX |
| 12 | 0.72768979 | 0.28807312 | 39.5873521875 | 0.653046 | 1.0487724 | 0 | CX |
| 26 | 0.64284745 | 0.37291546 | 58.0099462166 | 0.47784473 | 1.0487724 | 0 | CX |
| 52 | 0.41540391 | 0.600359 | 144.524157223 | 0.29309186 | 1.0487724 | 0 | CX |
| 156 | 0.36753123 | 0.64823168 | 176.374584549 | 0.00078621 | 1.0487724 | 21.47545455 | CX |
| 260 | 0.00408584 | 1.01167707 | 24760.5650246 | 0.00028182 | 1.0487724 | 2494.55461529 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.99884585 | 0.02593264 | 2.67 | 0.97482153 | 1.00832713 | 0.97468887 | 0 |
| 1738108200 | 0.97291321 | -0.006287 | -0.64 | 0.98465404 | 0.99601997 | 0.96435959 | 0 |
| 1738021800 | 0.97920007 | -0.011527 | -1.16 | 0.65920001 | 1.00690519 | 0.653046 | 0 |
| 1737935400 | 0.99072676 | -0.018264 | -1.81 | 1.00751 | 1.01353982 | 0.98853407 | 0 |
| 1737849000 | 1.00899081 | 0 | 0.14 | 1.00747431 | 1.01272347 | 1.0020773 | 0 |
| 1737762600 | 1.00762006 | 0.01 | 0.70 | 1.00013964 | 1.03108516 | 0.98858073 | 0 |
| 1737676200 | 1.00059957 | 0 | 0.09 | 0.99705614 | 1.02669401 | 0.97423019 | 0 |
| 1737589800 | 0.99965951 | -0.019033 | -1.87 | 1.02138243 | 1.02240022 | 0.99411146 | 0 |
| 1737503400 | 1.01869229 | 0.04 | 3.76 | 0.9815005 | 1.0318005 | 0.96305262 | 0 |
| 1737417000 | 0.9818171 | 0.00646628 | 0.66 | 0.65920001 | 1.0487724 | 0.653046 | 0 |
| 1737330600 | 0.97535082 | -0.02808 | -2.80 | 1.00297533 | 1.02225689 | 0.9592682 | 0 |
| 1737244200 | 1.00343045 | 0 | 0.07 | 1.0033431 | 1.00910952 | 0.98408559 | 0 |
| 1737157800 | 1.00271347 | 0.04 | 4.21 | 0.96209629 | 1.01882255 | 0.96209629 | 0 |
| 1737071400 | 0.96222809 | -0.001384 | -0.14 | 0.96589917 | 0.96790542 | 0.93652575 | 0 |
| 1736985000 | 0.96361231 | 0.03407318 | 3.67 | 0.92821109 | 0.9664327 | 0.92821109 | 0 |
| 1736898600 | 0.92953913 | 0.02199786 | 2.42 | 0.90916984 | 0.93613105 | 0.90753608 | 0 |
| 1736812200 | 0.90754127 | -0.000623 | -0.07 | 0.65920001 | 0.91083612 | 0.653046 | 0 |
| 1736725800 | 0.90816455 | -0.001407 | -0.15 | 0.90976388 | 0.91737916 | 0.90116052 | 0 |
| 1736639400 | 0.90957148 | -0.001834 | -0.20 | 0.91108057 | 0.91348172 | 0.90269741 | 0 |
| 1736553000 | 0.91140553 | 0.02394764 | 2.70 | 0.65920001 | 0.92052769 | 0.653046 | 0 |
| 1736466600 | 0.88745789 | -0.027722 | -3.03 | 0.913358 | 0.91698003 | 0.87806145 | 0 |
| 1736380200 | 0.91518032 | -0.016833 | -1.81 | 0.93114134 | 0.93524168 | 0.89101142 | 0 |
| 1736293800 | 0.93201301 | -0.051513 | -5.24 | 0.98399949 | 0.98804047 | 0.92512856 | 0 |
| 1736207400 | 0.98352609 | 0.03689202 | 3.90 | 0.65920001 | 0.98584807 | 0.653046 | 0 |
| 1736121000 | 0.94663407 | 0.00185455 | 0.20 | 0.94453152 | 0.95004791 | 0.93598251 | 0 |
| 1736034600 | 0.94477952 | 0.00104665 | 0.11 | 0.94434499 | 0.94922136 | 0.93870295 | 0 |
| 1735948200 | 0.94373287 | 0.01179884 | 1.27 | 0.93217934 | 0.95168139 | 0.92395559 | 0 |
| 1735861800 | 0.93193403 | 0.02303634 | 2.53 | 0.65920001 | 0.94028823 | 0.653046 | 0 |
| 1735775400 | 0.90889769 | 0.01133553 | 1.26 | 0.89834782 | 0.91259023 | 0.89297169 | 0 |
| 1735689000 | 0.89756216 | 0.00717893 | 0.81 | 0.89084086 | 0.92464698 | 0.88475043 | 0 |
| 1735602600 | 0.89038323 | -0.010623 | -1.18 | 0.65920001 | 0.91207826 | 0.653046 | 0 |
| 1735516200 | 0.90100641 | -0.01312 | -1.44 | 0.91526979 | 0.91526979 | 0.89354513 | 0 |
| 1735429800 | 0.91412664 | 0.00732476 | 0.81 | 0.90687557 | 0.91605545 | 0.90457745 | 0 |
| 1735343400 | 0.90680188 | -0.013357 | -1.45 | 0.92095251 | 0.9345956 | 0.89891935 | 0 |
| 1735257000 | 0.92015857 | -0.033829 | -3.55 | 0.95889822 | 0.96067138 | 0.91497859 | 0 |
| 1735170600 | 0.9539874 | 0.00603972 | 0.64 | 0.94929977 | 0.95560558 | 0.93951228 | 0 |
| 1735084200 | 0.94794768 | 0.03699083 | 4.06 | 0.91059033 | 0.95540068 | 0.89881786 | 0 |
| 1734997800 | 0.91095685 | -0.003271 | -0.36 | 0.65920001 | 0.92697694 | 0.653046 | 0 |
| 1734911400 | 0.91422833 | -0.019617 | -2.10 | 0.93366419 | 0.93660243 | 0.90634666 | 0 |
| 1734825000 | 0.93384562 | -0.00366 | -0.39 | 0.93985552 | 0.95719933 | 0.9277831 | 0 |
| 1734738600 | 0.93750545 | -0.004601 | -0.49 | 0.93778819 | 0.94337327 | 0.88668194 | 0 |
| 1734652200 | 0.94210612 | -0.024493 | -2.53 | 0.96615151 | 0.98838746 | 0.91994145 | 0 |
| 1734565800 | 0.96659941 | -0.054142 | -5.30 | 1.02091153 | 1.0242994 | 0.96528734 | 0 |
| 1734479400 | 1.02074145 | 0 | 0.14 | 1.01982668 | 1.04187158 | 1.01418551 | 0 |
| 1734393000 | 1.01928132 | 0.01 | 1.24 | 0.65920001 | 1.03650122 | 0.653046 | 0 |
| 1734306600 | 1.0067886 | 0.03 | 3.20 | 0.97633995 | 1.0108139 | 0.97469868 | 0 |
| 1734220200 | 0.97557054 | 0.00113564 | 0.12 | 0.97568897 | 0.98714206 | 0.96838123 | 0 |
| 1734133800 | 0.9744349 | 0.01227598 | 1.28 | 0.96292861 | 0.98021008 | 0.95520818 | 0 |
| 1734047400 | 0.96215892 | -0.012065 | -1.24 | 0.97347868 | 0.98625009 | 0.95538875 | 0 |
| 1733961000 | 0.97422403 | 0.0450292 | 4.85 | 0.93167525 | 0.98073033 | 0.9214617 | 0 |
| 1733874600 | 0.92919483 | -0.007827 | -0.84 | 0.93519175 | 0.94503493 | 0.9079837 | 0 |
| 1733788200 | 0.93702224 | -0.035387 | -3.64 | 0.65920001 | 0.9659061 | 0.653046 | 0 |
| 1733701800 | 0.97240922 | 0.01100961 | 1.15 | 0.96105608 | 0.97240922 | 0.95210409 | 0 |
| 1733615400 | 0.96139961 | -0.000506 | -0.05 | 0.96076585 | 0.96748282 | 0.95380597 | 0 |
| 1733529000 | 0.96190553 | 0.02975062 | 3.19 | 0.93061542 | 0.98153235 | 0.92819147 | 0 |
| 1733442600 | 0.93215491 | -0.019858 | -2.09 | 0.94890034 | 0.99684498 | 0.89983036 | 0 |
| 1733356200 | 0.95201338 | 0.02780854 | 3.01 | 0.92323611 | 0.95468206 | 0.91093963 | 0 |
| 1733269800 | 0.92420484 | 0.00385204 | 0.42 | 0.92219657 | 0.92566362 | 0.9016826 | 0 |
| 1733183400 | 0.9203528 | -0.016232 | -1.73 | 0.93564697 | 0.94409631 | 0.90876647 | 0 |
| 1733097000 | 0.9365853 | 0.00849369 | 0.92 | 0.92803976 | 0.9410257 | 0.92148556 | 0 |
| 1733010600 | 0.92809161 | -0.008833 | -0.94 | 0.93780646 | 0.93780646 | 0.92495963 | 0 |
| 1732924200 | 0.93692498 | 0.01674034 | 1.82 | 0.92022409 | 0.94934161 | 0.91820254 | 0 |
| 1732837800 | 0.92018464 | -0.003611 | -0.39 | 0.92448594 | 0.9299097 | 0.91105007 | 0 |
| 1732751400 | 0.92379532 | 0.03923363 | 4.44 | 0.88294312 | 0.9366031 | 0.88278815 | 0 |
| 1732665000 | 0.88456169 | -0.008655 | -0.97 | 0.89548308 | 0.91382756 | 0.87265203 | 0 |
| 1732578600 | 0.893217 | -0.046746 | -4.97 | 0.65920001 | 0.95115306 | 0.653046 | 0 |
| 1732492200 | 0.93996269 | -0.000317 | -0.03 | 0.94119992 | 0.94901261 | 0.92152163 | 0 |
| 1732405800 | 0.94027957 | -0.012287 | -1.29 | 0.95127543 | 0.95219279 | 0.93574192 | 0 |
| 1732319400 | 0.95256624 | 0.00449322 | 0.47 | 0.94769977 | 0.95964887 | 0.93539127 | 0 |
| 1732233000 | 0.94807302 | 0.04201987 | 4.64 | 0.90723507 | 0.95223579 | 0.9057633 | 0 |
| 1732146600 | 0.90605315 | 0.01832687 | 2.06 | 0.88832109 | 0.91332914 | 0.8816703 | 0 |
| 1732060200 | 0.88772628 | 0.01689002 | 1.94 | 0.87104973 | 0.90474387 | 0.8699415 | 0 |
| 1731973800 | 0.87083626 | 0.00676584 | 0.78 | 0.65920001 | 0.89117929 | 0.653046 | 0 |
| 1731887400 | 0.86407042 | -0.006011 | -0.69 | 0.87139864 | 0.87914457 | 0.85399558 | 0 |
| 1731801000 | 0.87008166 | -0.006562 | -0.75 | 0.87526704 | 0.8825185 | 0.86769177 | 0 |
| 1731714600 | 0.87664366 | 0.03671598 | 4.37 | 0.84334942 | 0.88386568 | 0.83853826 | 0 |
| 1731628200 | 0.83992768 | -0.030167 | -3.47 | 0.86993573 | 0.88293081 | 0.83415568 | 0 |
| 1731541800 | 0.87009427 | 0.0237843 | 2.81 | 0.84834855 | 0.89896475 | 0.83041398 | 0 |
| 1731455400 | 0.84630997 | -0.007144 | -0.84 | 0.85116653 | 0.86560307 | 0.82044862 | 0 |
| 1731369000 | 0.85345349 | 0.08019222 | 10.37 | 0.77427406 | 0.86203992 | 0.77247907 | 0 |
| 1731282600 | 0.77326127 | 0.03433859 | 4.65 | 0.73859858 | 0.783549 | 0.73668632 | 0 |
| 1731196200 | 0.73892268 | 0.0026581 | 0.36 | 0.73629796 | 0.74016943 | 0.72901514 | 0 |
| 1731109800 | 0.73626458 | 0.00442347 | 0.60 | 0.73063909 | 0.74351594 | 0.72806603 | 0 |
| 1731023400 | 0.73184111 | 0.00400153 | 0.55 | 0.72768979 | 0.74022802 | 0.71675705 | 0 |
| 1730937000 | 0.72783958 | 0.05942496 | 8.89 | 0.66888966 | 0.73566429 | 0.66855277 | 0 |
| 1730850600 | 0.66841462 | 0.01753379 | 2.69 | 0.65241724 | 0.67760201 | 0.64928015 | 0 |
| 1730764200 | 0.65088083 | -0.011599 | -1.75 | 0.65920001 | 0.66574055 | 0.6428184 | 0 |
| 1730677800 | 0.66247956 | -0.003495 | -0.52 | 0.6667545 | 0.6667545 | 0.64921051 | 0 |
| 1730591400 | 0.66597422 | -0.002186 | -0.33 | 0.66913814 | 0.67203973 | 0.66472304 | 0 |
| 1730505000 | 0.66816056 | -0.008307 | -1.23 | 0.67539884 | 0.68819325 | 0.66215749 | 0 |
| 1730418600 | 0.67646801 | -0.020023 | -2.87 | 0.69563528 | 0.69889684 | 0.67005907 | 0 |
| 1730332200 | 0.69649117 | -0.002131 | -0.31 | 0.69951349 | 0.70137101 | 0.68729378 | 0 |
|
TIX/BTC 0,00000962 BTC
+0,00%
|
TIX/EUR 0,973823 €
+1,80%
|
|
TIX/USD $ 1,02
+1,78%
|
TIX/GBP £ 0,815606
+1,90%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
