BlocktixTIX

US$ 0,929198

-0,000297

(

-0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1217

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,923403

Börse

Angebot

US$ 0,946585

Letzter Handelszeitpunkt

13:18:34

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006277

Vollständig verwässerte Marktkapitalisierung

US$ 58.074.894

Genesis-Datum

07.7.2017

Tagesbereich 0,929198-0,953861

52-Wochen-Bereich 0,293092-1,05

Umlaufendes Angebot 62.500.000 / 62.500.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738800121	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	17 Stundes vor
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738800129	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99795551	-0.06875721	-6.8898071418	0.653046	1.02339435	0	CX
4	0.913358	0.0158403	1.7342925775	0.653046	1.0487724	0	CX
12	0.86993573	0.05926257	6.81229290352	0.653046	1.0487724	0	CX
26	0.51941102	0.40978728	78.8946064333	0.50544615	1.0487724	0	CX
52	0.41033888	0.51885942	126.446565336	0.29309186	1.0487724	0	CX
156	0.3991514	0.5300469	132.793446296	0.00078621	1.0487724	21.47545455	CX
260	0.0052965	0.9239018	17443.6288115	0.00028182	1.0487724	2211.67579282	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738799400	0.92883447	-0.013946	-1.48	0.94093008	0.95312785	0.92534693
1738713000	0.94278	-0.035216	-3.60	0.97688897	0.97888454	0.926406
1738626600	0.97799565	0.03891261	4.14	0.65920001	0.98605	0.653046
1738540200	0.93908304	-0.029956	-3.09	0.96722202	0.97587021	0.92595049
1738453800	0.96903885	-0.015329	-1.56	0.9843663	0.98836563	0.9646808
1738367400	0.98436765	-0.025765	-2.55	1.00798908	1.01888546	0.97704972
1738281000	1.01013261	0.01	1.13	0.99795551	1.02339435	0.99473849
1738194600	0.99884585	0.02593264	2.67	0.97482153	1.00832713	0.97468887
1738108200	0.97291321	-0.006287	-0.64	0.98465404	0.99601997	0.96435959
1738021800	0.97920007	-0.011527	-1.16	0.65920001	1.00690519	0.653046
1737935400	0.99072676	-0.018264	-1.81	1.00751	1.01353982	0.98853407
1737849000	1.00899081	0	0.14	1.00747431	1.01272347	1.0020773
1737762600	1.00762006	0.01	0.70	1.00013964	1.03108516	0.98858073
1737676200	1.00059957	0	0.09	0.99705614	1.02669401	0.97423019
1737589800	0.99965951	-0.019033	-1.87	1.02138243	1.02240022	0.99411146
1737503400	1.01869229	0.04	3.76	0.9815005	1.0318005	0.96305262
1737417000	0.9818171	0.00646628	0.66	0.65920001	1.0487724	0.653046
1737330600	0.97535082	-0.02808	-2.80	1.00297533	1.02225689	0.9592682
1737244200	1.00343045	0	0.07	1.0033431	1.00910952	0.98408559
1737157800	1.00271347	0.04	4.21	0.96209629	1.01882255	0.96209629
1737071400	0.96222809	-0.001384	-0.14	0.96589917	0.96790542	0.93652575
1736985000	0.96361231	0.03407318	3.67	0.92821109	0.9664327	0.92821109
1736898600	0.92953913	0.02199786	2.42	0.90916984	0.93613105	0.90753608
1736812200	0.90754127	-0.000623	-0.07	0.65920001	0.91083612	0.653046
1736725800	0.90816455	-0.001407	-0.15	0.90976388	0.91737916	0.90116052
1736639400	0.90957148	-0.001834	-0.20	0.91108057	0.91348172	0.90269741
1736553000	0.91140553	0.02394764	2.70	0.65920001	0.92052769	0.653046
1736466600	0.88745789	-0.027722	-3.03	0.913358	0.91698003	0.87806145
1736380200	0.91518032	-0.016833	-1.81	0.93114134	0.93524168	0.89101142
1736293800	0.93201301	-0.051513	-5.24	0.98399949	0.98804047	0.92512856
1736207400	0.98352609	0.03689202	3.90	0.65920001	0.98584807	0.653046
1736121000	0.94663407	0.00185455	0.20	0.94453152	0.95004791	0.93598251
1736034600	0.94477952	0.00104665	0.11	0.94434499	0.94922136	0.93870295
1735948200	0.94373287	0.01179884	1.27	0.93217934	0.95168139	0.92395559
1735861800	0.93193403	0.02303634	2.53	0.65920001	0.94028823	0.653046
1735775400	0.90889769	0.01133553	1.26	0.89834782	0.91259023	0.89297169
1735689000	0.89756216	0.00717893	0.81	0.89084086	0.92464698	0.88475043
1735602600	0.89038323	-0.010623	-1.18	0.65920001	0.91207826	0.653046
1735516200	0.90100641	-0.01312	-1.44	0.91526979	0.91526979	0.89354513
1735429800	0.91412664	0.00732476	0.81	0.90687557	0.91605545	0.90457745
1735343400	0.90680188	-0.013357	-1.45	0.92095251	0.9345956	0.89891935
1735257000	0.92015857	-0.033829	-3.55	0.95889822	0.96067138	0.91497859
1735170600	0.9539874	0.00603972	0.64	0.94929977	0.95560558	0.93951228
1735084200	0.94794768	0.03699083	4.06	0.91059033	0.95540068	0.89881786
1734997800	0.91095685	-0.003271	-0.36	0.65920001	0.92697694	0.653046
1734911400	0.91422833	-0.019617	-2.10	0.93366419	0.93660243	0.90634666
1734825000	0.93384562	-0.00366	-0.39	0.93985552	0.95719933	0.9277831
1734738600	0.93750545	-0.004601	-0.49	0.93778819	0.94337327	0.88668194
1734652200	0.94210612	-0.024493	-2.53	0.96615151	0.98838746	0.91994145
1734565800	0.96659941	-0.054142	-5.30	1.02091153	1.0242994	0.96528734
1734479400	1.02074145	0	0.14	1.01982668	1.04187158	1.01418551
1734393000	1.01928132	0.01	1.24	0.65920001	1.03650122	0.653046
1734306600	1.0067886	0.03	3.20	0.97633995	1.0108139	0.97469868
1734220200	0.97557054	0.00113564	0.12	0.97568897	0.98714206	0.96838123
1734133800	0.9744349	0.01227598	1.28	0.96292861	0.98021008	0.95520818
1734047400	0.96215892	-0.012065	-1.24	0.97347868	0.98625009	0.95538875
1733961000	0.97422403	0.0450292	4.85	0.93167525	0.98073033	0.9214617
1733874600	0.92919483	-0.007827	-0.84	0.93519175	0.94503493	0.9079837
1733788200	0.93702224	-0.035387	-3.64	0.65920001	0.9659061	0.653046
1733701800	0.97240922	0.01100961	1.15	0.96105608	0.97240922	0.95210409
1733615400	0.96139961	-0.000506	-0.05	0.96076585	0.96748282	0.95380597
1733529000	0.96190553	0.02975062	3.19	0.93061542	0.98153235	0.92819147
1733442600	0.93215491	-0.019858	-2.09	0.94890034	0.99684498	0.89983036
1733356200	0.95201338	0.02780854	3.01	0.92323611	0.95468206	0.91093963
1733269800	0.92420484	0.00385204	0.42	0.92219657	0.92566362	0.9016826
1733183400	0.9203528	-0.016232	-1.73	0.93564697	0.94409631	0.90876647
1733097000	0.9365853	0.00849369	0.92	0.92803976	0.9410257	0.92148556
1733010600	0.92809161	-0.008833	-0.94	0.93780646	0.93780646	0.92495963
1732924200	0.93692498	0.01674034	1.82	0.92022409	0.94934161	0.91820254
1732837800	0.92018464	-0.003611	-0.39	0.92448594	0.9299097	0.91105007
1732751400	0.92379532	0.03923363	4.44	0.88294312	0.9366031	0.88278815
1732665000	0.88456169	-0.008655	-0.97	0.89548308	0.91382756	0.87265203
1732578600	0.893217	-0.046746	-4.97	0.65920001	0.95115306	0.653046
1732492200	0.93996269	-0.000317	-0.03	0.94119992	0.94901261	0.92152163
1732405800	0.94027957	-0.012287	-1.29	0.95127543	0.95219279	0.93574192
1732319400	0.95256624	0.00449322	0.47	0.94769977	0.95964887	0.93539127
1732233000	0.94807302	0.04201987	4.64	0.90723507	0.95223579	0.9057633
1732146600	0.90605315	0.01832687	2.06	0.88832109	0.91332914	0.8816703
1732060200	0.88772628	0.01689002	1.94	0.87104973	0.90474387	0.8699415
1731973800	0.87083626	0.00676584	0.78	0.65920001	0.89117929	0.653046
1731887400	0.86407042	-0.006011	-0.69	0.87139864	0.87914457	0.85399558
1731801000	0.87008166	-0.006562	-0.75	0.87526704	0.8825185	0.86769177
1731714600	0.87664366	0.03671598	4.37	0.84334942	0.88386568	0.83853826
1731628200	0.83992768	-0.030167	-3.47	0.86993573	0.88293081	0.83415568
1731541800	0.87009427	0.0237843	2.81	0.84834855	0.89896475	0.83041398
1731455400	0.84630997	-0.007144	-0.84	0.85116653	0.86560307	0.82044862
1731369000	0.85345349	0.08019222	10.37	0.77427406	0.86203992	0.77247907
1731282600	0.77326127	0.03433859	4.65	0.73859858	0.783549	0.73668632
1731196200	0.73892268	0.0026581	0.36	0.73629796	0.74016943	0.72901514
1731109800	0.73626458	0.00442347	0.60	0.73063909	0.74351594	0.72806603
1731023400	0.73184111	0.00400153	0.55	0.72768979	0.74022802	0.71675705
1730937000	0.72783958	0.05942496	8.89	0.66888966	0.73566429	0.66855277