Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 1 | https://trade.kucoin.com/TITAN-USDT | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 2 | https://poloniex.com/exchange#USDT_TITAN | 0 | - | |||
| 0.001361 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732665742 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/titan_usdt | 0 | 12 Stundes vor |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 12 Stundes vor |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732665742 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.02438519 | 0.08003325 | 1.13936305933 | 6.90048237 | 7.58840849 | 0.23 | CX |
| 4 | 5.53139201 | 1.57302643 | 28.4381657846 | 5.08307651 | 7.58840849 | 0.1725 | CX |
| 12 | 4.3678405 | 2.73657794 | 62.65288167 | 3.99680756 | 7.58840849 | 0.20835294 | CX |
| 26 | 4.78508978 | 2.31932866 | 48.4699089596 | 3.7785498 | 7.58840849 | 0.22627027 | CX |
| 52 | 2.79107676 | 4.31334168 | 154.540417584 | 2.76940442 | 7.58840849 | 0.23124661 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.58840849 | 36.87737789 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.58840849 | 30.24208202 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 6.99465779 | -0.07 | -0.97 | 7.08101854 | 7.22607719 | 6.90048237 | 0 |
| 1732578600 | 7.0630995 | -0.37 | -4.97 | 7.52219564 | 7.52944967 | 7.06139096 | 1 |
| 1732492200 | 7.43274036 | -0 | -0.03 | 7.44252372 | 7.50430245 | 7.28691797 | 0 |
| 1732405800 | 7.43524611 | -0.1 | -1.29 | 7.52219564 | 7.52944967 | 7.39936465 | 0 |
| 1732319400 | 7.53240271 | 0.04 | 0.47 | 7.49392118 | 7.58840849 | 7.3965919 | 0 |
| 1732233000 | 7.4968727 | 0.33 | 4.64 | 7.17394718 | 7.52978971 | 7.16230923 | 0 |
| 1732146600 | 7.16460122 | 0.14 | 2.06 | 7.02438519 | 7.222136 | 6.9717942 | 0 |
| 1732060200 | 7.01968178 | 0.13 | 1.94 | 6.88781215 | 7.15424809 | 6.87904889 | 0 |
| 1731973800 | 6.88612416 | 0.05 | 0.78 | 6.73058611 | 7.04698635 | 6.62562929 | 1 |
| 1731887400 | 6.83262337 | -0.05 | -0.69 | 6.89057121 | 6.95182202 | 6.75295678 | 0 |
| 1731801000 | 6.88015723 | -0.05 | -0.75 | 6.92116048 | 6.97850129 | 6.86125916 | 0 |
| 1731714600 | 6.9320461 | 0.29 | 4.37 | 6.66877239 | 6.98915413 | 6.63072826 | 0 |
| 1731628200 | 6.64171505 | -0.24 | -3.47 | 6.87900325 | 6.98176165 | 6.59607305 | 0 |
| 1731541800 | 6.88025688 | 0.19 | 2.81 | 6.70830293 | 7.1085498 | 6.56648563 | 0 |
| 1731455400 | 6.69218294 | -0.06 | -0.84 | 6.73058611 | 6.84474284 | 6.48768472 | 0 |
| 1731369000 | 6.74867024 | 0.63 | 10.37 | 6.12256013 | 6.81656727 | 6.10836622 | 0 |
| 1731282600 | 6.11455148 | 0.27 | 4.65 | 5.84045681 | 6.1959015 | 5.82533562 | 0 |
| 1731196200 | 5.84301961 | 0.02 | 0.36 | 5.82226467 | 5.85287828 | 5.76467588 | 0 |
| 1731109800 | 5.82200071 | 0.03 | 0.60 | 5.77751726 | 5.87934075 | 5.75717081 | 0 |
| 1731023400 | 5.7870222 | 0.03 | 0.55 | 5.75419572 | 5.85334155 | 5.6677452 | 0 |
| 1730937000 | 5.75538013 | 0.47 | 8.89 | 5.28923458 | 5.81725394 | 5.2865706 | 0 |
| 1730850600 | 5.28547824 | 0.14 | 2.69 | 5.15897915 | 5.35812737 | 5.13417273 | 0 |
| 1730764200 | 5.14683001 | -0.09 | -1.75 | 5.27235084 | 5.27235084 | 5.08307651 | 1 |
| 1730677800 | 5.23854685 | -0.03 | -0.52 | 5.27235084 | 5.27235084 | 5.13362198 | 0 |
| 1730591400 | 5.2661808 | -0.02 | -0.33 | 5.29119946 | 5.3141437 | 5.25628714 | 0 |
| 1730505000 | 5.28346923 | -0.07 | -1.23 | 5.34070582 | 5.4418774 | 5.23600003 | 0 |
| 1730418600 | 5.34916024 | -0.16 | -2.87 | 5.50072515 | 5.52651592 | 5.29848164 | 0 |
| 1730332200 | 5.5074931 | -0.02 | -0.31 | 5.53139201 | 5.54608037 | 5.43476485 | 0 |
| 1730245800 | 5.52434565 | 0.21 | 3.92 | 5.30612364 | 5.59523908 | 5.30378068 | 0 |
| 1730159400 | 5.31583473 | 0.15 | 2.84 | 5.18908842 | 5.33971006 | 5.11482432 | 1 |
| 1730073000 | 5.16886141 | 0.07 | 1.36 | 5.09669 | 5.1895418 | 5.08568875 | 0 |
| 1729986600 | 5.09973432 | 0.06 | 1.11 | 5.06860495 | 5.11952088 | 5.04830415 | 0 |
| 1729900200 | 5.04396284 | -0.14 | -2.62 | 5.18908842 | 5.22816102 | 4.98601271 | 0 |
| 1729813800 | 5.17948382 | 0.11 | 2.13 | 5.06948736 | 5.22928305 | 5.0601376 | 0 |
| 1729727400 | 5.07163938 | -0.05 | -1.00 | 5.12148577 | 5.12186612 | 4.96057718 | 0 |
| 1729641000 | 5.12283373 | -0.01 | -0.21 | 5.12245795 | 5.15269425 | 5.06457933 | 0 |
| 1729554600 | 5.13380151 | -0.12 | -2.20 | 5.2468575 | 5.28090339 | 5.08436589 | 0 |
| 1729468200 | 5.24904451 | 0.05 | 0.96 | 5.20160574 | 5.2718929 | 5.17934766 | 0 |
| 1729381800 | 5.19892123 | -0.01 | -0.12 | 5.20798117 | 5.21969214 | 5.17561414 | 0 |
| 1729295400 | 5.20542674 | 0.08 | 1.66 | 4.58351569 | 5.24766004 | 4.57100674 | 1 |
| 1729209000 | 5.12049458 | -0.03 | -0.50 | 4.58351569 | 5.13048485 | 4.57100674 | 1 |
| 1729122600 | 5.14619407 | 0.07 | 1.30 | 5.09151724 | 5.20012085 | 5.08064683 | 0 |
| 1729036200 | 5.08005729 | 0.05 | 1.01 | 5.02494914 | 5.15723487 | 4.93410711 | 0 |
| 1728949800 | 5.02929274 | 0.25 | 5.33 | 4.58351569 | 5.05699058 | 4.57100674 | 1 |
| 1728863400 | 4.77466134 | -0.03 | -0.61 | 4.81209006 | 4.81270091 | 4.71926869 | 0 |
| 1728777000 | 4.80404871 | 0.05 | 1.12 | 4.75689595 | 4.82711465 | 4.75225112 | 0 |
| 1728690600 | 4.75062246 | 0.17 | 3.75 | 4.58351569 | 4.82363293 | 4.57100674 | 0 |
| 1728604200 | 4.57898192 | -0.03 | -0.70 | 4.60728148 | 4.65727468 | 4.47980033 | 0 |
| 1728517800 | 4.61121506 | -0.12 | -2.54 | 4.7276691 | 4.75458267 | 4.589065 | 0 |
| 1728431400 | 4.73126493 | -0.02 | -0.37 | 4.73898223 | 4.8064799 | 4.70630636 | 0 |
| 1728345000 | 4.74888654 | -0.03 | -0.67 | 4.62126847 | 4.90061272 | 4.59947365 | 1 |
| 1728258600 | 4.78094549 | 0.06 | 1.28 | 4.71773436 | 4.78540471 | 4.70381507 | 0 |
| 1728172200 | 4.72068359 | 0 | 0.06 | 4.72993294 | 4.74429724 | 4.69447824 | 0 |
| 1728085800 | 4.71807667 | 0.1 | 2.07 | 4.62126847 | 4.75117853 | 4.59947365 | 0 |
| 1727999400 | 4.62240039 | 0.01 | 0.11 | 4.60582474 | 4.6735955 | 4.56554263 | 1 |
| 1727913000 | 4.61731968 | -0.01 | -0.32 | 4.62752295 | 4.73800853 | 4.56256829 | 0 |
| 1727826600 | 4.63224841 | -0.18 | -3.70 | 4.81755645 | 4.8747687 | 4.58147169 | 0 |
| 1727740200 | 4.81005443 | -0.19 | -3.76 | 4.98534634 | 4.98783383 | 4.78781385 | 0 |
| 1727653800 | 4.99783475 | -0.01 | -0.19 | 5.01141781 | 5.02070976 | 4.97894505 | 0 |
| 1727567400 | 5.00741881 | 0.01 | 0.12 | 5.00761659 | 5.03604014 | 4.97907893 | 0 |
| 1727481000 | 5.00139558 | 0.04 | 0.90 | 4.95317633 | 5.05847091 | 4.93286412 | 0 |
| 1727394600 | 4.95670826 | 0.17 | 3.45 | 4.80712726 | 5.00117042 | 4.76736547 | 0 |
| 1727308200 | 4.79129024 | -0.1 | -2.12 | 4.8889162 | 4.91541062 | 4.78934057 | 0 |
| 1727221800 | 4.89517524 | 0.07 | 1.54 | 4.81731455 | 4.91864816 | 4.77216853 | 0 |
| 1727135400 | 4.82091647 | -0.01 | -0.21 | 4.47023757 | 4.85843267 | 4.28167297 | 1 |
| 1727049000 | 4.83114484 | -0 | -0.01 | 4.8210397 | 4.86309044 | 4.74683798 | 0 |
| 1726962600 | 4.83147194 | 0.03 | 0.67 | 4.80790013 | 4.83147194 | 4.77531707 | 0 |
| 1726876200 | 4.79945864 | 0.01 | 0.12 | 4.78664085 | 4.87625891 | 4.74856249 | 0 |
| 1726789800 | 4.79358832 | 0.13 | 2.90 | 4.69960155 | 4.85758221 | 4.69327557 | 0 |
| 1726703400 | 4.65858841 | 0.07 | 1.61 | 4.58701035 | 4.6689461 | 4.50710337 | 0 |
| 1726617000 | 4.58473966 | 0.15 | 3.33 | 4.4306515 | 4.66580365 | 4.38427315 | 0 |
| 1726530600 | 4.43716842 | -0.06 | -1.37 | 4.50149245 | 4.5036285 | 4.37816396 | 0 |
| 1726444200 | 4.49888934 | -0.07 | -1.46 | 4.56491505 | 4.5938034 | 4.46930571 | 0 |
| 1726357800 | 4.56558067 | -0.04 | -0.94 | 4.60542537 | 4.61350096 | 4.52666325 | 0 |
| 1726271400 | 4.60885232 | 0.18 | 4.14 | 4.42520869 | 4.61452639 | 4.38625553 | 0 |
| 1726185000 | 4.42561415 | 0.06 | 1.41 | 4.36591898 | 4.45439599 | 4.36426902 | 0 |
| 1726098600 | 4.36408721 | -0.02 | -0.42 | 4.38409818 | 4.41202044 | 4.22625446 | 0 |
| 1726012200 | 4.38231586 | 0.04 | 0.85 | 4.33272507 | 4.41466007 | 4.29254109 | 0 |
| 1725925800 | 4.34531313 | 0.16 | 3.92 | 4.47023757 | 4.55206227 | 4.16375458 | 1 |
| 1725839400 | 4.1814013 | 0.07 | 1.61 | 4.12109148 | 4.20788355 | 4.08017115 | 0 |
| 1725753000 | 4.11520671 | 0.02 | 0.41 | 4.10671654 | 4.17040995 | 4.08826652 | 0 |
| 1725666600 | 4.09849869 | -0.17 | -4.05 | 4.27287015 | 4.33097774 | 3.99680756 | 0 |
| 1725580200 | 4.2714834 | -0.13 | -3.00 | 4.41246241 | 4.43001936 | 4.24284837 | 0 |
| 1725493800 | 4.40360101 | 0.02 | 0.40 | 4.3678405 | 4.45036733 | 4.24598093 | 0 |
| 1725407400 | 4.38606992 | -0.11 | -2.54 | 4.49826024 | 4.54795373 | 4.37947313 | 0 |
| 1725321000 | 4.50060548 | 0.14 | 3.33 | 4.47023757 | 4.55206227 | 4.28167297 | 1 |
| 1725234600 | 4.35570962 | -0.13 | -2.88 | 4.48488257 | 4.49108227 | 4.35465225 | 0 |
| 1725148200 | 4.48466957 | -0.01 | -0.24 | 4.49622765 | 4.51458942 | 4.47032429 | 0 |
| 1725061800 | 4.4955278 | -0.02 | -0.47 | 4.51074789 | 4.55514462 | 4.40533312 | 0 |
| 1724975400 | 4.51666005 | 0.01 | 0.32 | 4.49021507 | 4.6534727 | 4.47887456 | 0 |
| 1724889000 | 4.50219534 | -0.04 | -0.80 | 4.52590484 | 4.57945583 | 4.40623912 | 0 |
| 1724802600 | 4.53834456 | -0.25 | -5.16 | 4.78290733 | 4.80727559 | 4.41399902 | 0 |
|
TITAN/BTC 0,00007607 BTC
+0,00%
|
TITAN/EUR 6,75 €
+1,25%
|
|
TITAN/USD $ 7,10
+1,54%
|
TITAN/GBP £ 5,63
+1,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
