Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 1189754.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.388.237,24 | 1740927120 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 55.0092840472 | Kürzlich |
| 1.15 | DigiFinex | 438662.7931 | /cdn/crypto/logos/exchanges/DGFX.png | $ 511.956,04 | 1740927077 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 20.281935608 | Kürzlich |
| 1.15 | OKX | 214904.673813 | /cdn/crypto/logos/exchanges/OKEX.png | $ 251.118,65 | 1740927117 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 9.93629463155 | Kürzlich |
| 1.14 | Kucoin | 197610.0644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 230.559,06 | 1740926957 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 9.13666411809 | Kürzlich |
| 1.15 | Gate.io | 54096.278 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.237,67 | 1740925537 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 5 | https://gate.io/trade/THETA_USDT | 2.50118597768 | 26 Minutes vor |
| 1.345E-5 | Binance | 52312 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,709455 | 1740927117 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 2.41868841446 | Kürzlich |
| 1.14 | Crypto.com | 8647.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.074,63 | 1740927115 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 7 | https://crypto.com/exchange/trade/THETA_USDT | 0.399805791954 | Kürzlich |
| 1.17 | HTX | 3037.1772 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.542,03 | 1740877821 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.140426389859 | 14 Stundes vor |
| 1.14 | Crypto.com | 1877.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.193,81 | 1740926597 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.0867938884315 | 9 Minutes vor |
| 1.13 | Bitvavo | 1699.2085749 | /cdn/crypto/logos/exchanges/BITV.png | € 1.916,79 | 1740880793 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 10 | https://account.bitvavo.com/markets/THETA-EUR | 0.0785643082633 | 13 Stundes vor |
| 1.345E-5 | HitBTC | 224 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003039 | 1740926772 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.0103568245305 | 6 Minutes vor |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740873735 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 12 | https://www.binance.com/en/trade/THETA_EUR | 0 | 15 Stundes vor |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740873735 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 13 | https://www.binance.com/en/trade/THETA_ETH | 0 | 15 Stundes vor |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740873728 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 15 Stundes vor |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 15 Stundes vor |
| 1.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873720 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 16 | https://hitbtc.com/THETA-to-USD | 0 | 15 Stundes vor |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 17 | https://gate.io/trade/THETA_ETH | 0 | 15 Stundes vor |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740873721 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.34 | 7810.68571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.58 | 6206.81428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 3.04 | 7153.95 | CX |
| 26 | 1.15 | 0 | 0 | 1 | 3.04 | 4311.47417582 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.7 | 2984.97486339 | CX |
| 156 | 3.28167879 | -2.13167879 | -64.9569603368 | 0.5621445 | 4.37757319 | 487062.008142 | CX |
| 260 | 0.11618857 | 1.03381143 | 889.770336273 | 0.04150754 | 150.63525594 | 4164318.6246 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.15 | 0.01 | 0.88 | 1.14 | 1.16 | 1.12 | 2213 |
| 1740441000 | 1.14 | -0.11 | -8.80 | 1.32 | 1.34 | 1.13 | 52461 |
| 1740354600 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.25 | -0.09 | -6.72 | 1.31 | 1.33 | 1.22 | 13455 |
| 1739836200 | 1.34 | -0.02 | -1.47 | 1.35 | 1.38 | 1.3 | 12247 |
| 1739749800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.36 | -0.01 | -0.73 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.37 | 0 | 0.00 | 1.38 | 1.46 | 1.35 | 6270 |
| 1739231400 | 1.37 | -0.07 | -4.86 | 1.28 | 1.4 | 1.25 | 18547 |
| 1739145000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.43 | -0.13 | -8.33 | 1.58 | 1.58 | 1.38 | 16243 |
| 1738626600 | 1.56 | -0.24 | -13.33 | 1.53 | 1.58 | 1.17 | 52352 |
| 1738540200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.8 | 0.01 | 0.56 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.79 | -0.1 | -5.29 | 1.93 | 1.94 | 1.78 | 8702 |
| 1738021800 | 1.89 | -0.22 | -10.43 | 2 | 2.18 | 1.75 | 24766 |
| 1737935400 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 2.11 | 0.1 | 4.98 | 2 | 2.18 | 1.93 | 12705 |
| 1737417000 | 2.01 | -0.16 | -7.37 | 2.12 | 2.2 | 1.9 | 70853 |
| 1737330600 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 2.17 | -0.01 | -0.46 | 0 | 0 | 0 | 0 |
| 1736898600 | 2.18 | 0.12 | 5.83 | 2.05 | 2.19 | 2.04 | 6143 |
| 1736812200 | 2.06 | -0.1 | -4.63 | 2.12 | 2.17 | 1.9 | 25840 |
| 1736725800 | 2.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.11 | 7846 |
| 1736553000 | 2.18 | -0.11 | -4.80 | 2.12 | 2.2 | 2.09 | 12070 |
| 1736466600 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 2.29 | -0.28 | -10.89 | 2.56 | 2.58 | 2.28 | 9312 |
| 1736207400 | 2.57 | 0.07 | 2.80 | 2.42 | 2.62 | 2.41 | 16665 |
| 1736121000 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 2.5 | 0.07 | 2.88 | 2.42 | 2.52 | 2.39 | 10231 |
| 1735861800 | 2.43 | 0.21 | 9.46 | 2.39 | 2.46 | 2.35 | 17217 |
| 1735775400 | 2.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 2.22 | -0.11 | -4.72 | 2.31 | 2.39 | 2.21 | 13076 |
| 1735602600 | 2.33 | -0.04 | -1.69 | 2.3 | 2.43 | 2.22 | 11343 |
| 1735516200 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.37 | 0.06 | 2.60 | 2.34 | 2.44 | 2.24 | 22587 |
| 1734997800 | 2.31 | -0.38 | -14.13 | 2.14 | 2.38 | 2.08 | 17899 |
| 1734911400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.78 | 2.62 | 15986 |
| 1734393000 | 2.72 | 0.34 | 14.29 | 2.73 | 2.8 | 2.58 | 40687 |
| 1734306600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.39 | -0.12 | -4.78 | 2.46 | 2.53 | 2.16 | 37414 |
| 1733788200 | 2.51 | 0.47 | 23.04 | 3.04 | 3.04 | 2.25 | 45790 |
| 1733701800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
THETA/BTC 0,00001345 BTC
-1,25%
|
THETA/EUR 1,13 €
+0,00%
|
|
THETA/USD $ 1,15
+0,00%
|
THETA/GBP £ 0,911202
-2,29%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
