Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Theta | THETABTC | Crypto | 1.990.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000012 | -0,36% | 0,00003308 | 0,00003319 | 0,00003324 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00003320 | 0,00003320 | 0,00003308 | 0,00003320 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 20:40:24 | 4,58 | 0,00007990 | BTC |
THETABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
THETABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00003330 | -0,00000085 | -2,49% | 0,00003417 | 0,00003512 | 0,00003230 | 207.324,00 |
30 Apr 2024 | 0,00003415 | -0,00000200 | -5,59% | 0,00003629 | 0,00004040 | 0,00003371 | 1.092.933,00 |
29 Apr 2024 | 0,00003575 | -0,00000100 | -2,70% | 0,00003692 | 0,00003745 | 0,00003570 | 49.512,00 |
28 Apr 2024 | 0,00003699 | -0,00000028 | -0,75% | 0,00003727 | 0,00003782 | 0,00003534 | 258.464,00 |
27 Apr 2024 | 0,00003727 | -0,00000100 | -2,61% | 0,00003840 | 0,00003885 | 0,00003674 | 137.691,00 |
26 Apr 2024 | 0,00003834 | 0,00000200 | 5,53% | 0,00003606 | 0,00003874 | 0,00003532 | 363.119,00 |
25 Apr 2024 | 0,00003615 | 0,00000019 | 0,53% | 0,00003596 | 0,00003860 | 0,00003556 | 357.315,00 |
24 Apr 2024 | 0,00003596 | 0,00000090 | 2,57% | 0,00003593 | 0,00003699 | 0,00003539 | 347.043,00 |
23 Apr 2024 | 0,00003506 | 0,00000046 | 1,33% | 0,00003541 | 0,00003572 | 0,00003428 | 82.930,00 |
22 Apr 2024 | 0,00003460 | -0,00000100 | -2,81% | 0,00003577 | 0,00003629 | 0,00003407 | 192.648,00 |
21 Apr 2024 | 0,00003563 | 0,00000300 | 9,27% | 0,00003234 | 0,00003589 | 0,00003200 | 140.807,00 |
20 Apr 2024 | 0,00003237 | -0,00000037 | -1,13% | 0,00003274 | 0,00003276 | 0,00003134 | 64.446,00 |
19 Apr 2024 | 0,00003274 | 0,00000042 | 1,30% | 0,00003249 | 0,00003337 | 0,00003187 | 75.942,00 |
18 Apr 2024 | 0,00003232 | 0,00000037 | 1,16% | 0,00003191 | 0,00003339 | 0,00003123 | 130.319,00 |
17 Apr 2024 | 0,00003195 | 0,00000006 | 0,19% | 0,00003180 | 0,00003243 | 0,00003075 | 114.320,00 |
16 Apr 2024 | 0,00003189 | -0,00000100 | -3,02% | 0,00003280 | 0,00003438 | 0,00003110 | 165.356,00 |
15 Apr 2024 | 0,00003306 | 0,00000200 | 6,45% | 0,00003109 | 0,00003347 | 0,00002996 | 234.814,00 |
14 Apr 2024 | 0,00003100 | -0,00000500 | -13,77% | 0,00003627 | 0,00003627 | 0,00002783 | 759.887,00 |
13 Apr 2024 | 0,00003631 | -0,00000500 | -12,11% | 0,00004137 | 0,00004345 | 0,00003454 | 578.628,00 |
12 Apr 2024 | 0,00004130 | -0,00000200 | -4,65% | 0,00004303 | 0,00004409 | 0,00004090 | 181.896,00 |
11 Apr 2024 | 0,00004299 | 0,00000100 | 2,41% | 0,00004151 | 0,00004365 | 0,00003892 | 322.337,00 |
10 Apr 2024 | 0,00004155 | 0,00000100 | 2,47% | 0,00004051 | 0,00004381 | 0,00004007 | 513.078,00 |
09 Apr 2024 | 0,00004050 | 0,00000200 | 5,18% | 0,00003860 | 0,00004081 | 0,00003786 | 135.739,00 |
08 Apr 2024 | 0,00003863 | 0,00000018 | 0,47% | 0,00003845 | 0,00003894 | 0,00003810 | 23.319,00 |
07 Apr 2024 | 0,00003845 | 0,00000032 | 0,84% | 0,00003813 | 0,00003999 | 0,00003800 | 242.416,00 |
06 Apr 2024 | 0,00003813 | 0,00000078 | 2,09% | 0,00003735 | 0,00003863 | 0,00003666 | 154.737,00 |
05 Apr 2024 | 0,00003735 | -0,00000079 | -2,07% | 0,00003814 | 0,00003877 | 0,00003731 | 89.711,00 |
04 Apr 2024 | 0,00003814 | -0,00000100 | -2,53% | 0,00003939 | 0,00003960 | 0,00003750 | 200.425,00 |
03 Apr 2024 | 0,00003949 | -0,00000200 | -4,86% | 0,00004110 | 0,00004110 | 0,00003910 | 184.089,00 |
02 Apr 2024 | 0,00004111 | -0,00000200 | -4,65% | 0,00004317 | 0,00004435 | 0,00004018 | 290.085,00 |
01 Apr 2024 | 0,00004300 | 0,00000300 | 7,46% | 0,00004033 | 0,00004446 | 0,00004004 | 329.967,00 |
31 Mär 2024 | 0,00004023 | -0,00000200 | -4,77% | 0,00004190 | 0,00004190 | 0,00003988 | 128.066,00 |