ThetaTHETA

US$ 2,37

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 43

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,36

Börse

OKEX

Angebot

US$ 2,37

Letzter Handelszeitpunkt

19:40:24

Volumen (24 Stunden)

$ 22.652.147

Letzte Handelsgröße

4,58

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,62

Vollständig verwässerte Marktkapitalisierung

US$ 2.370.000.000

Genesis-Datum

15.3.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,88204-3,70

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.19	Binance	757158.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.652.222,54	1735364742	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	72.0895744128	Kürzlich
2.19	DigiFinex	91992.7627	/cdn/crypto/logos/exchanges/DGFX.png	$ 200.725,87	1735364656	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	8.75869449787	Kürzlich
2.19	OKX	72618.357168	/cdn/crypto/logos/exchanges/OKEX.png	$ 158.451,73	1735364742	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	6.91404396068	Kürzlich
2.19	Kucoin	53222.3063	/cdn/crypto/logos/exchanges/KUCN.png	$ 116.187,60	1735364658	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	5.06733255609	Kürzlich
2.09	Bitvavo	27315.6783134	/cdn/crypto/logos/exchanges/BITV.png	€ 57.155,41	1735364742	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	5	https://account.bitvavo.com/markets/THETA-EUR	2.60074460563	Kürzlich
2.19	HTX	16905.7279	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.891,35	1735364720	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	6	https://www.huobi.com/en-us/exchange/theta_usdt	1.60960603415	Kürzlich
2.19	Gate.io	13374.787	/cdn/crypto/logos/exchanges/GATE.png	$ 29.184,46	1735363721	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.27342271141	17 Minutes vor
2.32E-5	Binance	10431	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,240708	1735364742	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	8	https://www.binance.com/en/trade/THETA_BTC	0.993142717164	Kürzlich
2.19	Crypto.com	6777.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.754,91	1735364742	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.645299978895	Kürzlich
2.18	Crypto.com	480.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.045,13	1735364452	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.0457487369952	Kürzlich
2.312E-5	HitBTC	25.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000580	1735364721	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00238978834252	Kürzlich
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735344138	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	6 Stundes vor
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735344121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	6 Stundes vor
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735344130	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	6 Stundes vor
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344120	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	6 Stundes vor
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	6 Stundes vor
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	6 Stundes vor
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735344138	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	2.44	5783.88571429	CX
4	0	0	0	0	3.04	6441.61071429	CX
12	0	0	0	0	3.04	3888.42235294	CX
26	0	0	0	0	3.04	2589.96141304	CX
52	1.38	0.99	71.7391304348	0.88204	3.7	2579.0138587	CX
156	4.03472167	-1.66472167	-41.2598886902	0.5621445	5.39928727	646176.348302	CX
260	0.08510489	2.28489511	2684.79885233	0.04150754	150.63525594	4752038.3403	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0