Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736035336 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 16 Stundes vor |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736035336 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 16 Stundes vor |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736035336 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.75912931 | 0.08267523 | 2.99642462208 | 2.64865729 | 2.96385655 | 0 | CX |
| 4 | 2.89715452 | -0.05534998 | -1.91049457728 | 2.64865729 | 3.14077714 | 0 | CX |
| 12 | 1.83450259 | 1.00730195 | 54.9087232414 | 1.7534473 | 3.14077714 | 0 | CX |
| 26 | 1.65061997 | 1.19118457 | 72.1658886752 | 1.44048829 | 3.14077714 | 0 | CX |
| 52 | 1.28286372 | 1.55894082 | 121.520376303 | 1.11745178 | 3.14077714 | 0 | CX |
| 156 | 1.32749037 | 1.51431417 | 114.073458024 | 0.44978652 | 3.14077714 | 0 | CX |
| 260 | 0.5511375 | 2.29066704 | 415.625327618 | 0.12208101 | 3.3426875 | 1.52608292 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 2.84808797 | 0 | 0.11 | 2.84677804 | 2.86147814 | 2.82976983 | 0 |
| 1735948200 | 2.84493277 | 0.04 | 1.27 | 2.81010406 | 2.86889402 | 2.78531312 | 0 |
| 1735861800 | 2.80936456 | 0.07 | 2.53 | 2.86051041 | 2.96385655 | 2.76369536 | 0 |
| 1735775400 | 2.73992029 | 0.03 | 1.26 | 2.70811715 | 2.75105165 | 2.6919105 | 0 |
| 1735689000 | 2.70574872 | 0.02 | 0.81 | 2.685487 | 2.78739735 | 2.6671271 | 0 |
| 1735602600 | 2.68410747 | -0.03 | -1.18 | 2.86051041 | 2.96385655 | 2.64865729 | 0 |
| 1735516200 | 2.71613159 | -0.04 | -1.44 | 2.75912931 | 2.75912931 | 2.69363919 | 0 |
| 1735429800 | 2.75568324 | 0.02 | 0.81 | 2.73382449 | 2.76149774 | 2.72689668 | 0 |
| 1735343400 | 2.73360235 | -0.04 | -1.45 | 2.77626019 | 2.81738799 | 2.70984004 | 0 |
| 1735257000 | 2.77386682 | -0.1 | -3.55 | 2.89064953 | 2.89599481 | 2.75825148 | 0 |
| 1735170600 | 2.87584561 | 0.02 | 0.64 | 2.86171449 | 2.8807237 | 2.8322096 | 0 |
| 1735084200 | 2.85763854 | 0.11 | 4.06 | 2.74502284 | 2.880106 | 2.70953409 | 0 |
| 1734997800 | 2.74612774 | -0.01 | -0.36 | 2.86051041 | 2.96385655 | 2.67912411 | 0 |
| 1734911400 | 2.75598977 | -0.06 | -2.10 | 2.81458021 | 2.82343768 | 2.73223007 | 0 |
| 1734825000 | 2.81512715 | -0.01 | -0.39 | 2.83324432 | 2.88552813 | 2.79685135 | 0 |
| 1734738600 | 2.82615991 | -0.01 | -0.49 | 2.82701222 | 2.84384875 | 2.67294972 | 0 |
| 1734652200 | 2.84002887 | -0.07 | -2.53 | 2.91251495 | 2.97954642 | 2.77321229 | 0 |
| 1734565800 | 2.91386519 | -0.16 | -5.30 | 3.07759194 | 3.08780487 | 2.90990988 | 0 |
| 1734479400 | 3.07707922 | 0 | 0.14 | 3.07432161 | 3.14077714 | 3.05731601 | 0 |
| 1734393000 | 3.0726776 | 0.04 | 1.24 | 2.86051041 | 3.12458789 | 2.84884255 | 0 |
| 1734306600 | 3.03501762 | 0.09 | 3.20 | 2.94322856 | 3.04715209 | 2.93828087 | 0 |
| 1734220200 | 2.94090914 | 0 | 0.12 | 2.94126613 | 2.97579208 | 2.91923657 | 0 |
| 1734133800 | 2.93748569 | 0.04 | 1.28 | 2.90279937 | 2.95489526 | 2.87952571 | 0 |
| 1734047400 | 2.90047908 | -0.04 | -1.24 | 2.93460309 | 2.9731032 | 2.88007004 | 0 |
| 1733961000 | 2.93685001 | 0.14 | 4.85 | 2.80858446 | 2.95646358 | 2.77779516 | 0 |
| 1733874600 | 2.8011071 | -0.02 | -0.84 | 2.81918512 | 2.84885792 | 2.737165 | 0 |
| 1733788200 | 2.82470324 | -0.11 | -3.64 | 2.86051041 | 2.96385655 | 2.76943678 | 0 |
| 1733701800 | 2.93137916 | 0.03 | 1.15 | 2.89715452 | 2.93137916 | 2.87016828 | 0 |
| 1733615400 | 2.89819011 | -0 | -0.05 | 2.89627959 | 2.91652826 | 2.87529867 | 0 |
| 1733529000 | 2.89971522 | 0.09 | 3.19 | 2.80538953 | 2.95888131 | 2.7980824 | 0 |
| 1733442600 | 2.8100304 | -0.06 | -2.09 | 2.86051041 | 3.00504206 | 2.71258634 | 0 |
| 1733356200 | 2.86989481 | 0.08 | 3.01 | 2.78314421 | 2.8779397 | 2.74607583 | 0 |
| 1733269800 | 2.78606451 | 0.01 | 0.42 | 2.78001047 | 2.79046207 | 2.71817 | 0 |
| 1733183400 | 2.77445233 | -0.05 | -1.73 | 2.8205574 | 2.84602839 | 2.73952473 | 0 |
| 1733097000 | 2.82338606 | 0.03 | 0.92 | 2.79762507 | 2.83677188 | 2.77786708 | 0 |
| 1733010600 | 2.79778138 | -0.03 | -0.94 | 2.82706732 | 2.82706732 | 2.78833985 | 0 |
| 1732924200 | 2.82441005 | 0.05 | 1.82 | 2.77406431 | 2.86184064 | 2.76797025 | 0 |
| 1732837800 | 2.77394541 | -0.01 | -0.39 | 2.78691189 | 2.80326209 | 2.74640875 | 0 |
| 1732751400 | 2.78482998 | 0.12 | 4.44 | 2.66167887 | 2.82343971 | 2.66121168 | 0 |
| 1732665000 | 2.66655812 | -0.03 | -0.97 | 2.69948124 | 2.75478163 | 2.63065583 | 0 |
| 1732578600 | 2.69265 | -0.14 | -4.97 | 2.86767022 | 2.87043566 | 2.69199866 | 0 |
| 1732492200 | 2.83356738 | -0 | -0.03 | 2.83729707 | 2.86084884 | 2.77797583 | 0 |
| 1732405800 | 2.83452264 | -0.04 | -1.29 | 2.86767022 | 2.87043566 | 2.82084363 | 0 |
| 1732319400 | 2.87156144 | 0.01 | 0.47 | 2.85689121 | 2.8929124 | 2.81978658 | 0 |
| 1732233000 | 2.85801641 | 0.13 | 4.64 | 2.73490822 | 2.87056529 | 2.73047151 | 0 |
| 1732146600 | 2.73134528 | 0.06 | 2.06 | 2.67789103 | 2.75327914 | 2.65784188 | 0 |
| 1732060200 | 2.67609796 | 0.05 | 1.94 | 2.62582559 | 2.72739838 | 2.62248479 | 0 |
| 1731973800 | 2.62518208 | 0.02 | 0.78 | 2.56588665 | 2.68650722 | 2.52587419 | 0 |
| 1731887400 | 2.60478609 | -0.02 | -0.69 | 2.62687742 | 2.65022793 | 2.57441497 | 0 |
| 1731801000 | 2.62290732 | -0.02 | -0.75 | 2.6385389 | 2.66039881 | 2.61570285 | 0 |
| 1731714600 | 2.6426888 | 0.11 | 4.37 | 2.54232154 | 2.66445997 | 2.52781806 | 0 |
| 1731628200 | 2.53200653 | -0.09 | -3.47 | 2.62246739 | 2.66164175 | 2.51460653 | 0 |
| 1731541800 | 2.62294531 | 0.07 | 2.81 | 2.55739168 | 2.70997692 | 2.50332698 | 0 |
| 1731455400 | 2.55124629 | -0.02 | -0.84 | 2.56588665 | 2.60940637 | 2.47328588 | 0 |
| 1731369000 | 2.57278082 | 0.24 | 10.37 | 2.33409023 | 2.59866506 | 2.32867912 | 0 |
| 1731282600 | 2.33103711 | 0.1 | 4.65 | 2.2265446 | 2.36205 | 2.22077998 | 0 |
| 1731196200 | 2.22752161 | 0.01 | 0.36 | 2.21960925 | 2.23128001 | 2.1976548 | 0 |
| 1731109800 | 2.21950862 | 0.01 | 0.60 | 2.20255029 | 2.24136824 | 2.19479366 | 0 |
| 1731023400 | 2.20617384 | 0.01 | 0.55 | 2.19365947 | 2.23145662 | 2.16070213 | 0 |
| 1730937000 | 2.194111 | 0.18 | 8.89 | 2.01640335 | 2.21769902 | 2.01538777 | 0 |
| 1730850600 | 2.01497133 | 0.05 | 2.69 | 1.96674636 | 2.0426672 | 1.95728946 | 0 |
| 1730764200 | 1.96211477 | -0.03 | -1.75 | 1.95245284 | 2.0069102 | 1.91689623 | 0 |
| 1730677800 | 1.99707978 | -0.01 | -0.52 | 2.0099668 | 2.0099668 | 1.9570795 | 0 |
| 1730591400 | 2.00761461 | -0.01 | -0.33 | 2.01715242 | 2.0258994 | 2.00384287 | 0 |
| 1730505000 | 2.01420544 | -0.03 | -1.23 | 2.03602562 | 2.07459504 | 1.99610886 | 0 |
| 1730418600 | 2.03924868 | -0.06 | -2.87 | 2.09702944 | 2.1068616 | 2.01992859 | 0 |
| 1730332200 | 2.09960957 | -0.01 | -0.31 | 2.1087205 | 2.11432011 | 2.07188354 | 0 |
| 1730245800 | 2.10603423 | 0.08 | 3.92 | 2.02284193 | 2.13306078 | 2.02194873 | 0 |
| 1730159400 | 2.02654407 | 0.06 | 2.84 | 1.95245284 | 2.03564601 | 1.91689623 | 0 |
| 1730073000 | 1.97051375 | 0.03 | 1.36 | 1.943 | 1.97839769 | 1.93880602 | 0 |
| 1729986600 | 1.94416058 | 0.02 | 1.11 | 1.9322932 | 1.95170377 | 1.92455397 | 0 |
| 1729900200 | 1.92289894 | -0.05 | -2.62 | 1.97822485 | 1.99312041 | 1.90080674 | 0 |
| 1729813800 | 1.97456331 | 0.04 | 2.13 | 1.9326296 | 1.99354816 | 1.92906521 | 0 |
| 1729727400 | 1.93345001 | -0.02 | -1.00 | 1.95245284 | 1.95259784 | 1.89111001 | 0 |
| 1729641000 | 1.95296672 | -0 | -0.21 | 1.95282346 | 1.96435038 | 1.93075852 | 0 |
| 1729554600 | 1.95714794 | -0.04 | -2.20 | 2.00024803 | 2.01322727 | 1.93830171 | 0 |
| 1729468200 | 2.00108178 | 0.02 | 0.96 | 1.9829968 | 2.00979222 | 1.9745114 | 0 |
| 1729381800 | 1.98197339 | -0 | -0.12 | 1.98542729 | 1.98989184 | 1.97308808 | 0 |
| 1729295400 | 1.98445347 | 0.03 | 1.66 | 1.76175609 | 2.00055398 | 1.7534473 | 0 |
| 1729209000 | 1.95207497 | -0.01 | -0.50 | 1.76175609 | 1.95588354 | 1.7534473 | 0 |
| 1729122600 | 1.96187233 | 0.03 | 1.30 | 1.941028 | 1.98243072 | 1.9368839 | 0 |
| 1729036200 | 1.93665915 | 0.02 | 1.01 | 1.91565039 | 1.96608139 | 1.88101888 | 0 |
| 1728949800 | 1.91730629 | 0.1 | 5.33 | 1.76175609 | 1.92786548 | 1.7534473 | 0 |
| 1728863400 | 1.82023372 | -0.01 | -0.61 | 1.83450259 | 1.83473546 | 1.7991165 | 0 |
| 1728777000 | 1.831437 | 0.02 | 1.12 | 1.81346106 | 1.84023038 | 1.81169032 | 0 |
| 1728690600 | 1.81106943 | 0.07 | 3.75 | 1.74736368 | 1.83890305 | 1.74259492 | 0 |
| 1728604200 | 1.74563528 | -0.01 | -0.70 | 1.75642386 | 1.77548266 | 1.7078245 | 0 |
| 1728517800 | 1.75792345 | -0.05 | -2.54 | 1.80231897 | 1.81257917 | 1.74947923 | 0 |
| 1728431400 | 1.8036898 | -0.01 | -0.37 | 1.80663185 | 1.83236384 | 1.7941749 | 0 |
| 1728345000 | 1.81040765 | -0.01 | -0.67 | 1.76175609 | 1.86824989 | 1.7534473 | 0 |
| 1728258600 | 1.82262941 | 0.02 | 1.28 | 1.79853157 | 1.82432939 | 1.79322515 | 0 |
| 1728172200 | 1.7996559 | 0 | 0.06 | 1.80318201 | 1.80865808 | 1.78966569 | 0 |
|
TGCN/BTC 0,00002900 BTC
+0,00%
|
TGCN/EUR 2,76 €
-0,15%
|
|
TGCN/USD $ 2,84
-0,22%
|
TGCN/GBP £ 2,29
-0,33%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
