ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Threshold Network TokenT
US$ 0,02478
-0,00034
(
-1,35%
)
Info
Rang Rang 159
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,02475
Börse
GDAX
Angebot
US$ 0,02478
Letzter Handelszeitpunkt
22:41:32
Volumen (24 Stunden)
$ 12.808.332
Letzte Handelsgröße
2.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,02478
Vollständig verwässerte Marktkapitalisierung
US$ 247.800.000
Genesis-Datum
01.1.2022
Tagesbereich 0,02343-0,02606
52-Wochen-Bereich 0,015-0,067
Umlaufendes Angebot 9.959.648.528 / 10.000.000.000
99.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02475Binance227423140.5/cdn/crypto/logos/exchanges/BINA.png$ 5.592.074,811731537916T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT65.6056057269Kürzlich
0.02472OKX56873208.9418/cdn/crypto/logos/exchanges/OKEX.png$ 1.406.130,831731537900T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT2https://www.okx.com/trade-spot/T-USDT16.4064277455Kürzlich
0.02475DigiFinex29055583/cdn/crypto/logos/exchanges/DGFX.png$ 714.123,281731537885T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT3https://www.digifinex.com/en-ww/trade/USDT/T8.38177292896Kürzlich
0.02478Coinbase14244316/cdn/crypto/logos/exchanges/GDAX.pngUS$ 352.840,211731537909T/USDhttps://pro.coinbase.com/trade/T-USDUSD4https://pro.coinbase.com/trade/T-USD4.10911122453Kürzlich
0.02486LBank9562962.2/cdn/crypto/logos/exchanges/LBNK.png$ 236.728,731731537333T/USDThttps://www.lbank.info/exchange/t/usdtUSDT5https://www.lbank.info/exchange/t/usdt2.7586635480210 Minutes vor
0.02482Kucoin3550592.3443/cdn/crypto/logos/exchanges/KUCN.png$ 86.308,541731537301T/USDThttps://trade.kucoin.com/T-USDTUSDT6https://trade.kucoin.com/T-USDT1.0242526812610 Minutes vor
0.024026Bitvavo2733499.12866/cdn/crypto/logos/exchanges/BITV.png€ 63.397,031731516768T/EURhttps://account.bitvavo.com/markets/T-EUREUR7https://account.bitvavo.com/markets/T-EUR0.788542738866 Stundes vor
0.02475Gate.io1810105/cdn/crypto/logos/exchanges/GATE.png$ 45.072,521731536130T/USDThttps://gate.io/trade/T_USDTUSDT8https://gate.io/trade/T_USDT0.52216777366330 Minutes vor
0.02483Kraken716180.131775/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.845,051731537528T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD9https://trade.kraken.com/markets/kraken/T/USD0.2065991668726 Minutes vor
0.024676Crypto.com351880/cdn/crypto/logos/exchanges/CRTO.png$ 8.610,531731537904T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT10https://crypto.com/exchange/trade/T_USDT0.101508142454Kürzlich
2.8E-7Upbit146277.691112/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0410671731509511T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T0.0421972738078 Stundes vor
0.0255HTX109349.172/cdn/crypto/logos/exchanges/HUOB.png$ 2.650,001731524363T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT12https://www.huobi.com/en-us/exchange/t_usdt0.03154436548994 Stundes vor
0.024776Crypto.com74900/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.852,131731537805T/USDhttps://crypto.com/exchange/trade/T_USDUSD13https://crypto.com/exchange/trade/T_USD0.0216066837268Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT14https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731456128T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC15https://www.huobi.com/en-us/exchange/t_btc023 Stundes vor
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731456122T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH16https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5023 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731456120T/BTChttps://hitbtc.com/T-to-BTCBTC18https://hitbtc.com/T-to-BTC023 Stundes vor
7.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731536131T/ETHhttps://gate.io/trade/T_ETHETH19https://gate.io/trade/T_ETH030 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.020060.0047223.52941176470.020060.027829461459.7654CX
40.0240.000783.250.018780.027824917359.33872CX
120.023030.001757.598784194530.018780.027824924645.62422CX
260.0354-0.01062-300.0150.040045915284.55435CX
520.025887-0.001107-4.276277668330.0150.0679154611.69789CX
1560.12207115-0.09729115-79.70036327170.012940.221874075478664.08159CX
2600.12207115-0.09729115-79.70036327170.012940.221874075478664.08159CX

Über T

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17314554000.025225.0E-50.200.025010.027820.0236530277820
17313690000.025170.001436.020.023870.025210.022959674423
17312826000.023740.001255.560.022440.024330.022158882947
17311962000.022490.000954.410.021550.022790.021437611642
17311098000.021540.000110.510.021570.021650.020883573557
17310234000.02143-3.0E-5-0.140.021470.021880.020952747143
17309370000.021460.001366.770.020060.021490.020063462682
17308506000.02010.001015.290.019240.020270.019181613911
17307642000.01909-0.00066-3.340.019680.019870.018785383184
17306778000.01975-0.00029-1.450.020040.020080.019031900327
17305914000.02004-0.00074-3.560.02080.020960.021124356
17305050000.02078-0.00071-3.300.021490.021660.020531996117
17304186000.02149-0.00133-5.830.022810.022810.021281588872
17303322000.02282-0.00043-1.850.023280.023280.022691371778
17302458000.023250.000944.210.022340.023370.022294245312
17301594000.02231-0.00015-0.670.022450.0225780.021581391471
17300730000.022463.0E-50.130.022450.022590.022061517738
17299866000.022430.000190.850.022330.022810.0221985602
17299002000.02224-0.0012-5.120.023440.023490.021517769066
17298138000.023440.000271.170.023210.023650.022852088214
17297274000.02317-0.00106-4.370.024170.024250.022413656427
17296410000.02423-0.0007-2.810.024910.024930.023743342458
17295546000.02493-0.00025-0.990.02520.026430.0245115146313
17294682000.025180.001235.140.023940.025220.023778718908
17293818000.02395-9.0E-5-0.370.024040.024380.023641692716
17292954000.024040.00062.560.023430.0240960.023252086256
17292090000.02344-0.00036-1.510.023770.0238820.022774191553
17291226000.0238-0.000462-1.900.0240.024230.023591869896
17290362000.0242620.0001720.710.024040.024820.023117143790
17289498000.024090.000833.570.023440.0243070.023033714378
17288634000.02326-0.00107-4.400.024360.02440.022962317169
17287770000.024330.00041.670.02390.024540.023791673387
17286906000.023930.001355.980.022610.024180.022474049461
17286042000.02258-0.00017-0.750.022710.022930.021933322483
17285178000.02275-0.00094-3.970.023680.0240.022482840885
17284314000.02369-0.00031-1.290.024020.0243140.023431934136
17283450000.024-0.00069-2.790.024720.025080.023794532426
17282586000.024690.000562.320.024070.024710.023771987254
17281722000.024130.0014.320.023260.024710.023083450510
17280858000.023130.0009374.220.022240.0233040.022083446884
17279994000.0221930.0001230.560.0219780.0227130.02156880269
17279130000.02207-0.0006-2.650.022720.023370.021734679750
17278266000.02267-0.00178-7.280.024610.025530.022344191241
17277402000.02445-0.00173-6.610.026450.026870.024355571345
17276538000.026180.000321.240.0260.027060.025513846283
17275674000.02586-0.00076-2.850.026630.027270.02563687905
17274810000.026620.000321.220.026450.027080.026073355880
17273946000.02630.000481.860.025940.026540.02512231005
17273082000.025820.000552.180.025280.026440.025085147576
17272218000.025270.0004241.710.0248180.0254090.0241995931036
17271354000.0248460.0008363.480.0245340.025050.0237544796418
17270490000.02401-0.00132-5.210.025130.025670.023493274155
17269626000.025330.000953.900.024560.026040.0241689225465
17268762000.024380.00146.090.023140.025340.022859987948
17267898000.022980.001084.930.022170.023220.022033271960
17267034000.02192.0E-50.090.021890.021960.020713704345
17266170000.021880.000914.340.021110.022150.020963734411
17265306000.02097-0.00023-1.080.021220.021460.020864292292
17264442000.0212-0.00058-2.660.021780.022290.021172131531
17263578000.02178-0.00027-1.220.022170.022450.021433305569
17262714000.022050.000532.460.021570.022050.021382595769
17261850000.021520.000572.720.020970.02160.02092701135
17260986000.02095-0.00047-2.190.021450.021690.020423788219
17260122000.021420.0002341.100.0210410.021480.0208722166563
17259258000.0211860.0008464.160.0204180.02150.020211356936
17258394000.020340.000472.370.019930.020560.01979910231
17257530000.019870.000331.690.019620.020290.019453932175
17256666000.01954-0.00066-3.270.020160.020660.018924470528
17255802000.0202-0.00072-3.440.020950.021090.0200113193062
17254938000.020920.000633.100.020270.021330.019458993773
17254074000.02029-0.001035-4.850.021580.022040.020292706593
17253210000.0213250.0006953.370.0206110.0215710.020553805343
17252346000.02063-0.00155-6.990.022010.022120.020492739915
17251482000.022180.000411.880.021790.022460.0217217259559
17250618000.021770.00010.460.021650.022060.0209311611506
17249754000.021670.000572.700.021340.022170.0211412762994
17248890000.0211-0.00034-1.590.021240.021840.020571467343
17248026000.02144-0.00143-6.250.022940.023350.020835643332
17247162000.02287-0.00123-5.100.0232430.024210.022713370601
17246298000.0241-0.00099-3.950.02520.025310.023763780414
17245434000.025094.1E-50.160.024940.026030.024826931944
17244570000.0250490.0018097.780.023290.025210.02317811881498
17243706000.023244.0E-50.170.023410.0255130.02292610240748
17242842000.02320.0001670.730.023030.023740.0224310022100
17241978000.0230330.000351.540.02280.023880.022558293403
17241114000.0226830.0009134.190.02160.0227950.0214910842777
17240250000.02177-0.00072-3.200.022450.022560.021773845747
17239386000.02249-0.00031-1.360.022670.023650.022154461479
17238522000.0228-0.00077-3.270.023110.023710.021711896869
17237658000.023570.001396.270.022430.025490.0223449940882
17236794000.02218-0.00094-4.070.023120.023760.0217413647496
17235930000.02312-0.00125-5.130.024230.024290.022838612642

Kürzlich von Ihnen besucht

Delayed Upgrade Clock