Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Threshold Network Token | TETH | Crypto | 222.330.555 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000817 | -54,72% | 0,00000676 | 0,00000676 | 0,00000677 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000676 | 0,00000679 | 0,00000676 | 0,000015 | 0,00000631 - 0,000021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:25:32 | 113,24 | 0,00000676 | ETH |
TETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000661 | 0,00000704 | 0,00000654 | 275.348,95 | 0,00000015 | 2,27% |
| 1 Monat | 0,00000936 | 0,000015 | 0,00000631 | 288.255,02 | -0,00000260 | -27,78% |
| 3 Monate | 0,000013 | 0,000016 | 0,00000631 | 304.332,84 | -0,00000650 | -49,02% |
| 6 Monate | 0,000011 | 0,000021 | 0,00000631 | 400.343,81 | -0,00000408 | -37,64% |
| 1 Jahr | 0,000012 | 0,000021 | 0,00000631 | 497.624,52 | -0,00000485 | -41,77% |
| 3 Jahre | 0,000044 | 0,000075 | 0,00000631 | 341.864,57 | -0,000037 | -84,59% |
| 5 Jahre | 0,000044 | 0,000075 | 0,00000631 | 341.864,57 | -0,000037 | -84,59% |
TETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000679 | 0,00000011 | 1,65% | 0,00000668 | 0,00000681 | 0,00000663 | 208.628,00 |
| 30 Jun 2024 | 0,00000668 | -0,00000020 | -2,91% | 0,00000688 | 0,00000688 | 0,00000664 | 166.004,00 |
| 29 Jun 2024 | 0,00000688 | 0,00000009 | 1,33% | 0,00000681 | 0,00000694 | 0,00000678 | 282.155,00 |
| 28 Jun 2024 | 0,00000679 | -0,00000007 | -1,02% | 0,00000686 | 0,00000686 | 0,00000668 | 324.052,00 |
| 27 Jun 2024 | 0,00000686 | -0,00000011 | -1,58% | 0,00000698 | 0,00000703 | 0,00000676 | 465.131,00 |
| 26 Jun 2024 | 0,00000697 | 0,00000020 | 2,95% | 0,00000677 | 0,00000704 | 0,00000676 | 288.985,00 |
| 25 Jun 2024 | 0,00000677 | 0,00000016 | 2,42% | 0,00000661 | 0,00000685 | 0,00000654 | 192.484,00 |
| 24 Jun 2024 | 0,00000661 | 0,00 | 0,00% | 0,00000661 | 0,00000670 | 0,00000653 | 233.443,00 |
| 23 Jun 2024 | 0,00000661 | 0,00 | 0,00% | 0,00000661 | 0,00000661 | 0,00000661 | 0,00 |
| 22 Jun 2024 | 0,00000661 | -0,00000010 | -1,49% | 0,00000671 | 0,00000681 | 0,00000658 | 272.179,00 |
| 21 Jun 2024 | 0,00000671 | 0,00000015 | 2,29% | 0,00000656 | 0,00000679 | 0,00000652 | 277.360,00 |
| 20 Jun 2024 | 0,00000656 | 0,00000010 | 1,55% | 0,00000646 | 0,00000663 | 0,00000643 | 169.323,00 |
| 19 Jun 2024 | 0,00000646 | -0,00000041 | -5,97% | 0,00000687 | 0,00000687 | 0,00000631 | 395.658,00 |
| 18 Jun 2024 | 0,00000687 | -0,00000072 | -9,49% | 0,00000757 | 0,00000757 | 0,00000677 | 485.234,00 |
| 17 Jun 2024 | 0,00000759 | -0,00000013 | -1,68% | 0,00000772 | 0,00000772 | 0,00000757 | 210.914,00 |
| 16 Jun 2024 | 0,00000772 | -0,00000015 | -1,91% | 0,00000787 | 0,00000787 | 0,00000769 | 216.188,00 |
| 15 Jun 2024 | 0,00000787 | -0,00000024 | -2,96% | 0,00000811 | 0,00000826 | 0,00000786 | 322.155,00 |
| 14 Jun 2024 | 0,00000811 | -0,00000035 | -4,14% | 0,00000846 | 0,000015 | 0,00000808 | 294.866,00 |
| 13 Jun 2024 | 0,00000846 | 0,00000019 | 2,30% | 0,00000827 | 0,00000853 | 0,00000815 | 280.396,00 |
| 12 Jun 2024 | 0,00000827 | -0,00000001 | -0,12% | 0,00000828 | 0,00000843 | 0,00000813 | 159.376,00 |
| 11 Jun 2024 | 0,00000828 | -0,00000016 | -1,90% | 0,00000844 | 0,00000845 | 0,00000827 | 601.958,00 |
| 10 Jun 2024 | 0,00000844 | 0,00000008 | 0,96% | 0,00000839 | 0,00000845 | 0,00000824 | 209.610,00 |
| 09 Jun 2024 | 0,00000836 | -0,00000042 | -4,78% | 0,00000878 | 0,00000881 | 0,00000833 | 322.109,00 |
| 08 Jun 2024 | 0,00000878 | -0,00000042 | -4,57% | 0,00000920 | 0,00000927 | 0,00000832 | 242.860,00 |
| 07 Jun 2024 | 0,00000920 | -0,00000015 | -1,60% | 0,00000935 | 0,00000938 | 0,00000920 | 51.506,00 |
| 06 Jun 2024 | 0,00000935 | 0,00000004 | 0,43% | 0,00000935 | 0,00000955 | 0,00000926 | 631.505,00 |
| 05 Jun 2024 | 0,00000931 | 0,00000004 | 0,43% | 0,00000927 | 0,00000931 | 0,00000914 | 195.195,00 |
| 04 Jun 2024 | 0,00000927 | -0,00000009 | -0,96% | 0,00000936 | 0,00000955 | 0,00000922 | 283.599,00 |
| 03 Jun 2024 | 0,00000936 | 0,00000021 | 2,30% | 0,00000915 | 0,00000939 | 0,00000914 | 237.838,00 |
| 02 Jun 2024 | 0,00000915 | -0,00000019 | -2,03% | 0,00000934 | 0,00000934 | 0,00000913 | 239.089,00 |
