Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0043 | Kucoin | 5594226.6419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.741,04 | 1727028742 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 1 | https://trade.kucoin.com/TENET-USDT | 65.8331645161 | 8 Minutes vor |
| 0.00427 | Gate.io | 1973040.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.311,93 | 1727027423 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 2 | https://gate.io/trade/TENET_USDT | 23.2188492556 | 30 Minutes vor |
| 0.004172 | HTX | 930314.0246 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.906,36 | 1726967618 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tenet_usdt | 10.9479862282 | 17 Stundes vor |
| 5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03034618 | -0.01688029 | -55.6257492706 | 0.00120068 | 0.0386158 | 0.0033518 | CX |
| 52 | 0.14496529 | -0.1314994 | -90.7109557053 | 0.00120068 | 0.33760684 | 0.20584867 | CX |
| 156 | 0.10965669 | -0.0961908 | -87.7199558002 | 0.00120068 | 0.33760684 | 1.60846635 | CX |
| 260 | 0.10965669 | -0.0961908 | -87.7199558002 | 0.00120068 | 0.33760684 | 1.60846635 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01369784 | 0.00033875 | 2.54 | 0.01338602 | 0.01370929 | 0.01324136 | 0 |
| 1726876200 | 0.01335909 | 0.00045658 | 3.54 | 0.01289362 | 0.01344774 | 0.01276303 | 0 |
| 1726789800 | 0.01290251 | 0.00058696 | 4.77 | 0.01245853 | 0.01301757 | 0.01242982 | 0 |
| 1726703400 | 0.01231555 | 8.9E-5 | 0.73 | 0.01223809 | 0.0123428 | 0.01192225 | 0 |
| 1726617000 | 0.01222653 | 0.00019095 | 1.59 | 0.01200415 | 0.0125044 | 0.01184077 | 0 |
| 1726530600 | 0.01203558 | -8.7E-5 | -0.72 | 0.01213935 | 0.01220394 | 0.01180018 | 0 |
| 1726444200 | 0.01212303 | -0.000519 | -4.11 | 0.01264525 | 0.01270461 | 0.01207716 | 0 |
| 1726357800 | 0.0126419 | -0.000133 | -1.04 | 0.01277113 | 0.01277113 | 0.01251502 | 0 |
| 1726271400 | 0.01277485 | 0.00041307 | 3.34 | 0.01234782 | 0.01288002 | 0.01222726 | 0 |
| 1726185000 | 0.01236178 | 0.00010586 | 0.86 | 0.01223877 | 0.01248197 | 0.01212183 | 0 |
| 1726098600 | 0.01225592 | -0.000236 | -1.89 | 0.01247355 | 0.01247443 | 0.01193187 | 0 |
| 1726012200 | 0.0124918 | 0.00013645 | 1.10 | 0.01232486 | 0.01254059 | 0.01214468 | 0 |
| 1725925800 | 0.01235535 | 0.00031893 | 2.65 | 0.0131342 | 0.01315444 | 0.01189725 | 0 |
| 1725839400 | 0.01203642 | 0.00016657 | 1.40 | 0.01186765 | 0.01217554 | 0.01173444 | 0 |
| 1725753000 | 0.01186985 | 0.00024628 | 2.12 | 0.01165515 | 0.01207685 | 0.01162425 | 0 |
| 1725666600 | 0.01162357 | -0.000764 | -6.17 | 0.01239661 | 0.01258264 | 0.01127938 | 0 |
| 1725580200 | 0.01238746 | -0.000399 | -3.12 | 0.01281051 | 0.01289613 | 0.01228903 | 0 |
| 1725493800 | 0.01278661 | -1.6E-5 | -0.12 | 0.01265435 | 0.01301239 | 0.01209918 | 0 |
| 1725407400 | 0.01280272 | -0.000465 | -3.50 | 0.01326594 | 0.01333744 | 0.01274561 | 0 |
| 1725321000 | 0.01326783 | 0.00055559 | 4.37 | 0.0131342 | 0.01339544 | 0.01273191 | 0 |
| 1725234600 | 0.01271224 | -0.000423 | -3.22 | 0.0131342 | 0.01315444 | 0.01258615 | 0 |
| 1725148200 | 0.01313556 | -8.0E-5 | -0.61 | 0.01320663 | 0.01324131 | 0.0130387 | 0 |
| 1725061800 | 0.01321605 | -2.0E-6 | -0.02 | 0.01320951 | 0.01327792 | 0.01276721 | 0 |
| 1724975400 | 0.01321819 | -2.8E-5 | -0.21 | 0.01322044 | 0.01357561 | 0.01311715 | 0 |
| 1724889000 | 0.01324643 | 0.00036102 | 2.80 | 0.01285884 | 0.01335909 | 0.01265869 | 0 |
| 1724802600 | 0.01288541 | -0.001147 | -8.17 | 0.01404851 | 0.01412073 | 0.01259718 | 0 |
| 1724716200 | 0.01403266 | -0.000326 | -2.27 | 0.01435514 | 0.01445069 | 0.01395379 | 0 |
| 1724629800 | 0.01435906 | -8.1E-5 | -0.56 | 0.01448924 | 0.01460069 | 0.01431241 | 0 |
| 1724543400 | 0.01444023 | -1.9E-5 | -0.13 | 0.0144735 | 0.01473395 | 0.01431194 | 0 |
| 1724457000 | 0.01445932 | 0.00073758 | 5.38 | 0.01371536 | 0.01462151 | 0.01371515 | 0 |
| 1724370600 | 0.01372174 | -2.8E-5 | -0.20 | 0.01393836 | 0.01397837 | 0.01353822 | 0 |
| 1724284200 | 0.01374961 | 0.00025878 | 1.92 | 0.01348325 | 0.01382492 | 0.01331401 | 0 |
| 1724197800 | 0.01349083 | -0.00029 | -2.10 | 0.01378429 | 0.01409103 | 0.01337206 | 0 |
| 1724111400 | 0.01378105 | 3.6E-5 | 0.26 | 0.01393836 | 0.01397837 | 0.01343074 | 0 |
| 1724025000 | 0.01374464 | 7.5E-5 | 0.55 | 0.013664 | 0.0140188 | 0.01359297 | 0 |
| 1723938600 | 0.01366928 | 9.6E-5 | 0.71 | 0.01356562 | 0.01373507 | 0.01354041 | 0 |
| 1723852200 | 0.01357294 | 0.0001058 | 0.79 | 0.01344512 | 0.01374616 | 0.01334999 | 0 |
| 1723765800 | 0.01346714 | -0.000462 | -3.32 | 0.01393836 | 0.01398224 | 0.01323441 | 0 |
| 1723679400 | 0.01392937 | -0.000173 | -1.23 | 0.01412235 | 0.01447721 | 0.01382043 | 0 |
| 1723593000 | 0.01410238 | -0.000224 | -1.56 | 0.01424254 | 0.01430002 | 0.01366928 | 0 |
| 1723506600 | 0.01432622 | 0.000947 | 7.08 | 0.01404281 | 0.01437763 | 0.01325041 | 0 |
| 1723420200 | 0.01337922 | -0.000253 | -1.86 | 0.01364862 | 0.01416263 | 0.01329921 | 0 |
| 1723333800 | 0.01363267 | 6.6E-5 | 0.49 | 0.01356452 | 0.01381426 | 0.01351081 | 0 |
| 1723247400 | 0.01356641 | -0.000461 | -3.29 | 0.01404281 | 0.01413883 | 0.01338492 | 0 |
| 1723161000 | 0.01402774 | 0.00175341 | 14.29 | 0.01222402 | 0.01422512 | 0.01214573 | 0 |
| 1723074600 | 0.01227433 | -0.000561 | -4.37 | 0.01287348 | 0.01332593 | 0.01210724 | 0 |
| 1722988200 | 0.01283509 | 9.0E-5 | 0.71 | 0.01266988 | 0.01333446 | 0.01266988 | 0 |
| 1722901800 | 0.01274503 | -0.001392 | -9.85 | 0.01518368 | 0.01531741 | 0.01143973 | 0 |
| 1722815400 | 0.01413679 | -0.001068 | -7.02 | 0.01518368 | 0.01531741 | 0.01386473 | 0 |
| 1722729000 | 0.01520465 | -0.000401 | -2.57 | 0.01561573 | 0.01577064 | 0.01496072 | 0 |
| 1722642600 | 0.01560595 | -0.001144 | -6.83 | 0.0167361 | 0.01680969 | 0.01551876 | 0 |
| 1722556200 | 0.01675027 | -0.00014 | -0.83 | 0.0169283 | 0.01693761 | 0.0161051 | 0 |
| 1722469800 | 0.01689023 | -0.000245 | -1.43 | 0.01712992 | 0.01750747 | 0.0168169 | 0 |
| 1722383400 | 0.01713473 | -0.000203 | -1.17 | 0.01734785 | 0.01760224 | 0.01692998 | 0 |
| 1722297000 | 0.01733812 | 0.00021939 | 1.28 | 0.01745015 | 0.01776223 | 0.01627283 | 0 |
| 1722210600 | 0.01711873 | 9.1E-5 | 0.53 | 0.01698165 | 0.01716407 | 0.01674792 | 0 |
| 1722124200 | 0.01702814 | -0.000112 | -0.65 | 0.01710089 | 0.01738771 | 0.01676989 | 0 |
| 1722037800 | 0.01714064 | 0.00053775 | 3.24 | 0.01659834 | 0.01718159 | 0.01659479 | 0 |
| 1721951400 | 0.01660289 | -0.00084 | -4.82 | 0.01745015 | 0.0174728 | 0.01618522 | 0 |
| 1721865000 | 0.01744252 | -0.000761 | -4.18 | 0.01821744 | 0.01824035 | 0.01729608 | 0 |
| 1721778600 | 0.01820379 | 0.00019188 | 1.07 | 0.01800207 | 0.01851582 | 0.01779857 | 0 |
| 1721692200 | 0.01801191 | -0.00041 | -2.23 | 0.0178741 | 0.0183415 | 0.01766793 | 0 |
| 1721605800 | 0.01842168 | -2.0E-6 | -0.01 | 0.01839438 | 0.01854014 | 0.01793675 | 0 |
| 1721519400 | 0.0184233 | 8.2E-5 | 0.45 | 0.01833658 | 0.01851216 | 0.0182164 | 0 |
| 1721433000 | 0.01834103 | 0.00039858 | 2.22 | 0.0178741 | 0.01851801 | 0.01766793 | 0 |
| 1721346600 | 0.01794245 | 0.00020162 | 1.14 | 0.01773283 | 0.01825003 | 0.01770083 | 0 |
| 1721260200 | 0.01774083 | -0.000306 | -1.70 | 0.01804402 | 0.01839192 | 0.01766589 | 0 |
| 1721173800 | 0.01804642 | -0.000192 | -1.05 | 0.01824396 | 0.01829542 | 0.01752337 | 0 |
| 1721087400 | 0.01823878 | 0.00119772 | 7.03 | 0.01662486 | 0.0182642 | 0.01655132 | 0 |
| 1721001000 | 0.01704106 | 0.00042007 | 2.53 | 0.01662486 | 0.01708599 | 0.01655132 | 0 |
| 1720914600 | 0.01662099 | 0.00024236 | 1.48 | 0.01637894 | 0.01674593 | 0.01628972 | 0 |
| 1720828200 | 0.01637863 | 0.00016762 | 1.03 | 0.01620128 | 0.01651576 | 0.0159379 | 0 |
| 1720741800 | 0.01621101 | -1.4E-5 | -0.09 | 0.0161971 | 0.01680597 | 0.0159868 | 0 |
| 1720655400 | 0.01622534 | 0.00016789 | 1.05 | 0.01601807 | 0.0164713 | 0.01584109 | 0 |
| 1720569000 | 0.01605745 | 0.00028833 | 1.83 | 0.0157708 | 0.01624736 | 0.01571123 | 0 |
| 1720482600 | 0.01576912 | 0.00048027 | 3.14 | 0.01787885 | 0.01793811 | 0.01518368 | 0 |
| 1720396200 | 0.01528885 | -0.000748 | -4.66 | 0.01601426 | 0.01606859 | 0.01528885 | 0 |
| 1720309800 | 0.01603674 | 0.00044047 | 2.82 | 0.01558623 | 0.01610829 | 0.01547232 | 0 |
| 1720223400 | 0.01559627 | -0.000474 | -2.95 | 0.01593377 | 0.01624987 | 0.01481193 | 0 |
| 1720137000 | 0.01607058 | -0.001161 | -6.74 | 0.01724744 | 0.0173091 | 0.0159926 | 0 |
| 1720050600 | 0.01723201 | -0.000636 | -3.56 | 0.01787561 | 0.01791599 | 0.01699817 | 0 |
| 1719964200 | 0.0178685 | -0.000112 | -0.62 | 0.01797242 | 0.01809522 | 0.01777425 | 0 |
| 1719877800 | 0.01798 | 1.3E-5 | 0.07 | 0.01787885 | 0.01834819 | 0.01753791 | 0 |
| 1719791400 | 0.01796667 | 0.000332 | 1.88 | 0.01764581 | 0.0180607 | 0.01752374 | 0 |
| 1719705000 | 0.01763467 | -1.5E-5 | -0.08 | 0.01764952 | 0.01779277 | 0.01760904 | 0 |
| 1719618600 | 0.01764973 | -0.000358 | -1.99 | 0.01803795 | 0.01821002 | 0.0175877 | 0 |
| 1719532200 | 0.01800762 | 0.00039952 | 2.27 | 0.01761762 | 0.01813983 | 0.0175888 | 0 |
| 1719445800 | 0.0176081 | -0.000143 | -0.81 | 0.01787885 | 0.01793811 | 0.01739419 | 0 |
| 1719359400 | 0.01775062 | 0.00021376 | 1.22 | 0.01755255 | 0.01791536 | 0.01744482 | 0 |
| 1719273000 | 0.01753686 | -0.000345 | -1.93 | 0.01787885 | 0.01793811 | 0.01694017 | 0 |
| 1719186600 | 0.01788225 | -0.000392 | -2.15 | 0.01827403 | 0.01839987 | 0.01783105 | 0 |
| 1719100200 | 0.01827414 | -0.000122 | -0.66 | 0.01840745 | 0.01840745 | 0.01818376 | 0 |
|
TENET/ETH 0,00000523 ETH
+0,00%
|
TENET/USD $ 0,013466
-1,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
