Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005987 | Kucoin | 55015327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 332.954,00 | 1743114570 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 95.2665015335 | Kürzlich |
| 6.0E-8 | Kucoin | 1852341.52 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,112053 | 1743105543 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 2 | https://trade.kucoin.com/TEL-BTC | 3.20758061214 | 3 Stundes vor |
| 3.0E-6 | Kucoin | 880900.3 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,69 | 1743113779 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 3 | https://trade.kucoin.com/TEL-ETH | 1.52539836364 | 14 Minutes vor |
| 8.0E-8 | HitBTC | 200 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000015 | 1743068161 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0.000346327130014 | 13 Stundes vor |
| 3.81E-6 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000381 | 1743111904 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0.000173163565007 | 45 Minutes vor |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 22 Stundes vor |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033722 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 22 Stundes vor |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743033732 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 8 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 22 Stundes vor |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743033726 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 22 Stundes vor |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743033732 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 22 Stundes vor |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 12 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743033726 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00609986 | -0.000859 | -14.0822904132 | 0.00500488 | 0.00621132 | 1313407.64857 | CX |
| 4 | 0.00842731 | -0.00318645 | -37.8109978154 | 0.00461202 | 0.01057831 | 2823704.85964 | CX |
| 12 | 0.00690468 | -0.00166382 | -24.0969892884 | 0.00449294 | 0.01269655 | 3301108.54143 | CX |
| 26 | 0.00130226 | 0.0039386 | 302.443444473 | 0.00068307 | 0.01269655 | 3271261.08467 | CX |
| 52 | 0.00350012 | 0.00174074 | 49.7337234152 | 0.00068307 | 0.01269655 | 3413634.19486 | CX |
| 156 | 0.00802309 | -0.00278223 | -34.6777862395 | 0.00068307 | 0.01269655 | 9722950.19385 | CX |
| 260 | 6.766E-5 | 0.0051732 | 7645.87644103 | 5.853E-5 | 0.06547968 | 75565409.7924 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00521278 | -0.000906 | -14.81 | 0.00611519 | 0.00618081 | 0.00515406 | 2402976 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 1100708 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 2071298 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 989207 |
| 1742687400 | 0.00586504 | 0.0008211 | 16.28 | 0.00588197 | 0.00591329 | 0.00585895 | 256350 |
| 1742601000 | 0.00504394 | -0.00085 | -14.42 | 0.00588918 | 0.00593433 | 0.00500488 | 916131 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 1457181 |
| 1742428200 | 0.00608052 | 0.00111995 | 22.58 | 0.00496093 | 0.00609 | 0.00495612 | 771003 |
| 1742341800 | 0.00496057 | -8.6E-5 | -1.70 | 0.0050435 | 0.0050435 | 0.00487183 | 280690 |
| 1742255400 | 0.00504675 | 9.1E-5 | 1.84 | 0.00502546 | 0.00586848 | 0.00493833 | 1508175 |
| 1742169000 | 0.00495583 | -0.000108 | -2.13 | 0.00506079 | 0.00509192 | 0.00492114 | 937972 |
| 1742082600 | 0.0050637 | 2.3E-5 | 0.46 | 0.00504286 | 0.00508142 | 0.00502119 | 525660 |
| 1741996200 | 0.00504109 | 0.00017546 | 3.61 | 0.00486223 | 0.00511392 | 0.00485131 | 1486034 |
| 1741909800 | 0.00486563 | -0.000992 | -16.93 | 0.00502546 | 0.00586848 | 0.00479502 | 2017762 |
| 1741823400 | 0.0058581 | 0.00089836 | 18.11 | 0.00497099 | 0.00590598 | 0.00484351 | 1057016 |
| 1741737000 | 0.00495974 | 0.00022605 | 4.78 | 0.00470842 | 0.00584108 | 0.00461202 | 3589990 |
| 1741650600 | 0.00473369 | -0.000899 | -15.96 | 0.00774275 | 0.00792 | 0.00465108 | 10287000 |
| 1741564200 | 0.00563232 | -0.001257 | -18.25 | 0.00689236 | 0.00691467 | 0.00493506 | 24241385 |
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 1073664 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.00774275 | 0.0080977 | 0.00685778 | 3905417 |
| 1741305000 | 0.00720228 | -0.000969 | -11.86 | 0.00817165 | 0.00835029 | 0.00704401 | 3404703 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00906078 | 0.00777919 | 827909 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00654403 | 8860312 |
| 1741045800 | 0.00777268 | -0.00165 | -17.51 | 0.00579455 | 0.01057831 | 0.00478387 | 1333233 |
| 1740959400 | 0.0094222 | 0.00084229 | 9.82 | 0.00861063 | 0.00950636 | 0.00765084 | 1716790 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 298060 |
| 1740786600 | 0.0084459 | 0.00083096 | 10.91 | 0.0076221 | 0.00850857 | 0.00704806 | 733731 |
| 1740700200 | 0.00761494 | -0.000773 | -9.22 | 0.00842731 | 0.00868319 | 0.00743753 | 1013367 |
| 1740613800 | 0.00838792 | -0.000488 | -5.50 | 0.00886322 | 0.00975468 | 0.00739549 | 2364554 |
| 1740527400 | 0.0088755 | -0.000313 | -3.41 | 0.00914421 | 0.00925077 | 0.00687992 | 9104757 |
| 1740441000 | 0.0091883 | -0.001372 | -12.99 | 0.00579455 | 0.01057831 | 0.00478387 | 8524487 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 4327121 |
| 1740268200 | 0.0106268 | 0.00101496 | 10.56 | 0.009598 | 0.01063817 | 0.00957731 | 4716523 |
| 1740181800 | 0.00961184 | -0.001214 | -11.21 | 0.01081514 | 0.01093431 | 0.00948565 | 9416851 |
| 1740095400 | 0.01082587 | -0.000763 | -6.58 | 0.01062935 | 0.0117 | 0.01061776 | 5969145 |
| 1740009000 | 0.01158934 | 0.00204923 | 21.48 | 0.00955737 | 0.01160157 | 0.00856424 | 1872012 |
| 1739922600 | 0.00954011 | -0.000995 | -9.44 | 0.010545 | 0.01058744 | 0.00844646 | 3362470 |
| 1739836200 | 0.01053482 | -0.001003 | -8.69 | 0.00579455 | 0.01163506 | 0.00478142 | 8504499 |
| 1739749800 | 0.01153763 | 0.00080296 | 7.48 | 0.01171784 | 0.01269655 | 0.01063779 | 2426625 |
| 1739663400 | 0.01073467 | 0.00099428 | 10.21 | 0.00974599 | 0.01268402 | 0.00972726 | 11542120 |
| 1739577000 | 0.00974039 | 0.00201349 | 26.06 | 0.0077355 | 0.00984595 | 0.00771164 | 2980973 |
| 1739490600 | 0.0077269 | 0.00089053 | 13.03 | 0.00685243 | 0.00781494 | 0.00670654 | 2308583 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 4365867 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 546555 |
| 1739231400 | 0.00681693 | 0.00103494 | 17.90 | 0.00579455 | 0.00701181 | 0.00579094 | 6890325 |
| 1739145000 | 0.00578199 | -0.00098 | -14.49 | 0.00675495 | 0.00681213 | 0.00570062 | 1555064 |
| 1739058600 | 0.00676214 | 0.00097092 | 16.77 | 0.00579274 | 0.00677029 | 0.00574251 | 679013 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00701181 | 0.00574337 | 3293326 |
| 1738885800 | 0.00578804 | -0.000971 | -14.37 | 0.00676348 | 0.00694077 | 0.00574642 | 4311437 |
| 1738799400 | 0.00675867 | 0.00087855 | 14.94 | 0.00586858 | 0.00693363 | 0.00581353 | 2886939 |
| 1738713000 | 0.00588012 | -0.00022 | -3.61 | 0.00609286 | 0.00712286 | 0.005778 | 3969804 |
| 1738626600 | 0.00609976 | 0.00121888 | 24.97 | 0.00612162 | 0.007175 | 0.0047044 | 8704551 |
| 1738540200 | 0.00488088 | -0.001163 | -19.24 | 0.00603256 | 0.0060865 | 0.00481263 | 2053151 |
| 1738453800 | 0.0060439 | -9.6E-5 | -1.56 | 0.00613949 | 0.00616444 | 0.00601672 | 541773 |
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00519832 | 860898 |
| 1738281000 | 0.0063002 | 0.0011087 | 21.36 | 0.00518687 | 0.00637031 | 0.00517015 | 464819 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00613712 | 0.00506595 | 1139540 |
| 1738108200 | 0.00505672 | -0.001051 | -17.21 | 0.00614129 | 0.00620053 | 0.00501226 | 596542 |
| 1738021800 | 0.00610727 | -7.2E-5 | -1.17 | 0.00612162 | 0.0063024 | 0.00491239 | 10545657 |
| 1737935400 | 0.00617916 | -0.000114 | -1.81 | 0.00628384 | 0.00632145 | 0.00616549 | 471544 |
| 1737849000 | 0.00629308 | 9.0E-6 | 0.14 | 0.00628362 | 0.00631636 | 0.00624996 | 644426 |
| 1737762600 | 0.00628453 | 4.4E-5 | 0.71 | 0.00623787 | 0.00643088 | 0.00616578 | 2085501 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.00621864 | 0.00640349 | 0.00607627 | 6814115 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.00637671 | 0.00620027 | 2041343 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00600656 | 1808031 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.00580753 | 0.00977132 | 0.00463103 | 7836175 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00743503 | 0.00517298 | 5603076 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00628009 | 0.00513952 | 3419504 |
| 1737157800 | 0.00625393 | 0.00125275 | 25.05 | 0.0050005 | 0.0063544 | 0.0050005 | 2042319 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 1094492 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 1127706 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.0058108 | 0.00471692 | 4725253 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00580753 | 0.0058331 | 0.00449294 | 6368306 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 204033 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 390202 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00580753 | 0.0058331 | 0.00461206 | 5862353 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.00558519 | 0.00456372 | 1460995 |
| 1736380200 | 0.00475665 | -0.001056 | -18.17 | 0.00580753 | 0.0058331 | 0.00463103 | 6311645 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 1057929 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.00690468 | 0.00894213 | 0.00477805 | 2076455 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 256885 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00687373 | 0.00585469 | 1088482 |
| 1735948200 | 0.00588606 | 0.00104233 | 21.52 | 0.004845 | 0.00593564 | 0.00480226 | 639818 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00690468 | 0.00861265 | 0.00477805 | 1972783 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 758028 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 1418676 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00690468 | 0.00715413 | 0.00456665 | 1768490 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 664039 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 3064708 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 637277 |
|
TEL/BTC 0,00000006 BTC
+0,00%
|
TEL/EUR 0,004857 €
+0,05%
|
|
TEL/USD $ 0,005241
+0,53%
|
TEL/GBP £ 0,004047
-0,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
