Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000537 | Gate.io | 2258757 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.216,60 | 1734883557 | TCP/USDT | https://gate.io/trade/TCP_USDT | USDT | 1 | https://gate.io/trade/TCP_USDT | 99.0922398812 | 50 Minutes vor |
| 1.9E-7 | Gate.io | 20691.9283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003813 | 1734885615 | TCP/ETH | https://gate.io/trade/TCP_ETH | ETH | 2 | https://gate.io/trade/TCP_ETH | 0.907760118821 | 15 Minutes vor |
| 0.0031 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | TCP/USDT | https://trade.kucoin.com/TCP-USDT | USDT | 3 | https://trade.kucoin.com/TCP-USDT | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCP/ETH | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | ETH | 4 | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054208 | 9.109E-5 | 16.8037927981 | 0.00042962 | 0.00055614 | 1505468.19662 | CX |
| 4 | 0.00054651 | 8.666E-5 | 15.8569834038 | 0.00042962 | 0.00330801 | 1140999.1657 | CX |
| 12 | 0.00082957 | -0.0001964 | -23.6749159203 | 0.00042962 | 0.00330801 | 1497754.69662 | CX |
| 26 | 0.0007743 | -0.00014113 | -18.2267854837 | 0.00042962 | 0.00330801 | 63485018.2088 | CX |
| 52 | 0.000627 | 6.17E-6 | 0.984051036683 | 0.00042962 | 0.00330801 | 36102440.5269 | CX |
| 156 | 0.08721709 | -0.08658392 | -99.2740298948 | 0.00035844 | 89071926823.4 | 15270329.9774 | CX |
| 260 | 0.25889459 | -0.25826142 | -99.7554332827 | 0.00035844 | 89071926823.4 | 12740949.4348 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0004668 | -1.8E-5 | -3.71 | 0.00048631 | 0.00049744 | 0.000461 | 0 |
| 1734738600 | 0.00048524 | 4.0E-6 | 0.83 | 0.00047846 | 0.00048849 | 0.00043617 | 0 |
| 1734652200 | 0.00048164 | 4.7E-5 | 10.80 | 0.00043426 | 0.00048395 | 0.00042962 | 18859 |
| 1734565800 | 0.00043509 | -3.0E-5 | -6.44 | 0.00046651 | 0.00046833 | 0.00043473 | 0 |
| 1734479400 | 0.00046558 | -1.4E-5 | -2.92 | 0.00047711 | 0.00048492 | 0.00046198 | 0 |
| 1734393000 | 0.00047959 | -3.4E-5 | -6.62 | 0.00053673 | 0.00055614 | 0.00046747 | 10498186 |
| 1734306600 | 0.00051387 | -2.7E-5 | -4.99 | 0.00054208 | 0.00054674 | 0.00050015 | 21232 |
| 1734220200 | 0.00054117 | -5.0E-6 | -0.92 | 0.00054744 | 0.00055202 | 0.00053556 | 0 |
| 1734133800 | 0.00054635 | 3.0E-6 | 0.55 | 0.00054417 | 0.0005549 | 0.00053982 | 0 |
| 1734047400 | 0.0005429 | 6.0E-6 | 1.12 | 0.00053673 | 0.00055789 | 0.00053224 | 0 |
| 1733961000 | 0.00053681 | 3.0E-5 | 5.92 | 0.00050906 | 0.0005391 | 0.00049907 | 0 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00053664 | 0.00055337 | 0.00049806 | 10486638 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | -1.0E-6 | -0.18 | 0.00056056 | 0.00056331 | 0.00055713 | 0 |
| 1733529000 | 0.00056233 | 3.2E-5 | 6.03 | 0.00053053 | 0.00057288 | 0.0005303 | 0 |
| 1733442600 | 0.00053071 | -6.0E-6 | -1.12 | 0.00053664 | 0.00055337 | 0.00052368 | 18650 |
| 1733356200 | 0.00053678 | -0.001926 | -78.20 | 0.00246205 | 0.00253151 | 0.00051793 | 310685 |
| 1733269800 | 0.00246293 | 0.00035197 | 16.67 | 0.00210951 | 0.00247252 | 0.00204178 | 58451 |
| 1733183400 | 0.00211096 | -0.001156 | -35.38 | 0.00326452 | 0.00330801 | 0.00207551 | 1698 |
| 1733097000 | 0.00326712 | 7.0E-6 | 0.21 | 0.00326942 | 0.00329509 | 0.00322344 | 0 |
| 1733010600 | 0.00326001 | 9.6E-5 | 3.03 | 0.00315624 | 0.00328572 | 0.00314703 | 0 |
| 1732924200 | 0.00316361 | 1.2E-5 | 0.38 | 0.00315162 | 0.00321057 | 0.00311534 | 0 |
| 1732837800 | 0.00315125 | -7.5E-5 | -2.33 | 0.00321291 | 0.00321965 | 0.0031116 | 0 |
| 1732751400 | 0.0032258 | 0.00029876 | 10.21 | 0.00293384 | 0.00324152 | 0.00290534 | 0 |
| 1732665000 | 0.00292704 | 0.00231243 | 376.24 | 0.00061434 | 0.00293974 | 0.00049359 | 12206 |
| 1732578600 | 0.00061461 | 9.0E-6 | 1.49 | 0.00058383 | 0.00065237 | 0.00057167 | 10513589 |
| 1732492200 | 0.00060526 | 6.1E-5 | 11.21 | 0.00054651 | 0.00060753 | 0.00052669 | 7779 |
| 1732405800 | 0.00054412 | -5.4E-5 | -9.02 | 0.00059953 | 0.00061192 | 0.00054236 | 41468 |
| 1732319400 | 0.00059837 | -9.0E-6 | -1.48 | 0.00060531 | 0.00061728 | 0.00058858 | 0 |
| 1732233000 | 0.00060722 | 5.3E-5 | 9.57 | 0.00055356 | 0.00063954 | 0.0005467 | 16389 |
| 1732146600 | 0.00055381 | -0.0001 | -15.30 | 0.00065386 | 0.0006553 | 0.00054641 | 15037 |
| 1732060200 | 0.0006538 | -2.2E-5 | -3.26 | 0.00067536 | 0.00067536 | 0.00064583 | 0 |
| 1731973800 | 0.00067577 | 0.00012285 | 22.22 | 0.00058383 | 0.0013502 | 0.00057312 | 10513181 |
| 1731887400 | 0.00055292 | -1.0E-5 | -1.78 | 0.00056459 | 0.00119464 | 0.00053277 | 1039566 |
| 1731801000 | 0.00056298 | -8.7E-5 | -13.38 | 0.00064803 | 0.0006758 | 0.00056257 | 260426 |
| 1731714600 | 0.00065003 | 6.9E-5 | 11.88 | 0.00058383 | 0.00065459 | 0.00057312 | 145241 |
| 1731628200 | 0.00058103 | -0.000154 | -20.96 | 0.00073408 | 0.00074575 | 0.00057715 | 114489 |
| 1731541800 | 0.00073482 | 2.0E-5 | 2.80 | 0.00071393 | 0.00073561 | 0.00068666 | 29995 |
| 1731455400 | 0.00071514 | 9.0E-6 | 1.27 | 0.0007047 | 0.00078596 | 0.00068022 | 147254 |
| 1731369000 | 0.00070652 | 5.0E-6 | 0.71 | 0.00070029 | 0.00076012 | 0.00065923 | 353365 |
| 1731282600 | 0.0007011 | -2.1E-5 | -2.91 | 0.00071691 | 0.00074531 | 0.00068073 | 259656 |
| 1731196200 | 0.00072168 | 1.1E-5 | 1.55 | 0.00071073 | 0.00073435 | 0.00068919 | 270046 |
| 1731109800 | 0.00071022 | 1.4E-5 | 2.01 | 0.00070354 | 0.00071639 | 0.00066625 | 147059 |
| 1731023400 | 0.0006962 | 4.3E-5 | 6.58 | 0.00070522 | 0.00070823 | 0.00066815 | 333600 |
| 1730937000 | 0.00065355 | -2.0E-6 | -0.31 | 0.00065515 | 0.00073452 | 0.00060823 | 531065 |
| 1730850600 | 0.00065537 | -8.6E-5 | -11.60 | 0.00074644 | 0.00075724 | 0.00062617 | 327209 |
| 1730764200 | 0.00074162 | 4.0E-6 | 0.54 | 0.00068497 | 0.00078813 | 0.00067749 | 10702915 |
| 1730677800 | 0.00073717 | 1.6E-5 | 2.22 | 0.00074821 | 0.00078025 | 0.00072328 | 224837 |
| 1730591400 | 0.00072126 | -7.0E-6 | -0.96 | 0.00072928 | 0.00075299 | 0.00069337 | 214941 |
| 1730505000 | 0.00072822 | -2.0E-6 | -0.27 | 0.00073122 | 0.00077878 | 0.00072059 | 394907 |
| 1730418600 | 0.00073011 | -6.8E-5 | -8.52 | 0.00079788 | 0.00084721 | 0.00072677 | 275034 |
| 1730332200 | 0.00079802 | 0.00011295 | 16.49 | 0.00068497 | 0.0008262 | 0.00067749 | 412486 |
| 1730245800 | 0.00068507 | 1.8E-5 | 2.70 | 0.00066677 | 0.0007156 | 0.00065452 | 461935 |
| 1730159400 | 0.00066697 | -1.0E-5 | -1.48 | 0.00071001 | 0.00073433 | 0.00065228 | 10662416 |
| 1730073000 | 0.00067663 | 7.0E-6 | 1.05 | 0.00066867 | 0.00068114 | 0.00066497 | 305575 |
| 1729986600 | 0.00066947 | 1.8E-5 | 2.76 | 0.00065796 | 0.00071621 | 0.00064051 | 412583 |
| 1729900200 | 0.00065168 | -5.7E-5 | -8.04 | 0.00071001 | 0.00073433 | 0.00063764 | 254875 |
| 1729813800 | 0.00070882 | -7.3E-5 | -9.34 | 0.000781 | 0.00083716 | 0.0007027 | 403337 |
| 1729727400 | 0.00078179 | -3.1E-5 | -3.81 | 0.00081221 | 0.00083785 | 0.00074383 | 243062 |
| 1729641000 | 0.00081317 | 9.3E-5 | 12.92 | 0.00072088 | 0.00084486 | 0.00067815 | 145296 |
| 1729554600 | 0.00071992 | -4.8E-5 | -6.25 | 0.00076945 | 0.00077416 | 0.00070743 | 246188 |
| 1729468200 | 0.00076742 | -5.4E-5 | -6.58 | 0.0008217 | 0.00086594 | 0.00070356 | 324698 |
| 1729381800 | 0.00082105 | -2.5E-5 | -2.96 | 0.00084521 | 0.00084574 | 0.00074099 | 581881 |
| 1729295400 | 0.00084559 | -6.5E-5 | -7.14 | 0.00075958 | 0.00107457 | 0.00067089 | 10636763 |
| 1729209000 | 0.00091096 | 0.00010179 | 12.58 | 0.00075958 | 0.00107457 | 0.00067089 | 10539044 |
| 1729122600 | 0.00080917 | 3.0E-5 | 3.85 | 0.00078186 | 0.00080917 | 0.00077777 | 85618 |
| 1729036200 | 0.00077933 | 1.7E-5 | 2.23 | 0.00078873 | 0.00083154 | 0.00076539 | 45679 |
| 1728949800 | 0.00076221 | 2.2E-5 | 2.97 | 0.00075958 | 0.00107457 | 0.00067089 | 10594855 |
| 1728863400 | 0.00074037 | -5.2E-5 | -6.56 | 0.00079328 | 0.00079433 | 0.00073301 | 10357 |
| 1728777000 | 0.0007925 | 0.00011101 | 16.29 | 0.0006829 | 0.00079612 | 0.0006594 | 77843 |
| 1728690600 | 0.00068149 | -1.0E-5 | -1.45 | 0.00069089 | 0.00070023 | 0.00064825 | 62443 |
| 1728604200 | 0.000691 | 4.0E-6 | 0.58 | 0.00068766 | 0.00069957 | 0.00067583 | 8251 |
| 1728517800 | 0.0006868 | -2.1E-5 | -2.97 | 0.00070692 | 0.00071559 | 0.00065759 | 101610 |
| 1728431400 | 0.00070789 | 4.0E-6 | 0.57 | 0.00070445 | 0.00075905 | 0.00070278 | 187956 |
| 1728345000 | 0.00070394 | -2.8E-5 | -3.83 | 0.00075958 | 0.00107457 | 0.00067089 | 10699548 |
| 1728258600 | 0.00073189 | 7.0E-6 | 0.97 | 0.00072313 | 0.0007542 | 0.00067975 | 151751 |
| 1728172200 | 0.00072456 | -4.8E-5 | -6.21 | 0.00077439 | 0.00077673 | 0.00071716 | 4562 |
| 1728085800 | 0.00077264 | 4.4E-5 | 6.04 | 0.00072907 | 0.00077727 | 0.00070637 | 105870 |
| 1727999400 | 0.00072858 | -5.1E-5 | -6.55 | 0.00075958 | 0.00081797 | 0.00071729 | 10500658 |
| 1727913000 | 0.00077918 | 1.9E-5 | 2.50 | 0.00075958 | 0.00081797 | 0.00073605 | 40838 |
| 1727826600 | 0.00075995 | -4.4E-5 | -5.47 | 0.0008069 | 0.00082049 | 0.00073786 | 68826 |
| 1727740200 | 0.00080427 | 8.0E-6 | 1.00 | 0.0007977 | 0.00080872 | 0.00077257 | 3213 |
| 1727653800 | 0.00079607 | -3.3E-5 | -3.98 | 0.00082957 | 0.00083178 | 0.00079458 | 41566 |
| 1727567400 | 0.00082946 | -3.4E-5 | -3.94 | 0.00086374 | 0.00086556 | 0.00079723 | 102952 |
| 1727481000 | 0.00086323 | -5.0E-6 | -0.58 | 0.00086758 | 0.00088051 | 0.00081937 | 54728 |
| 1727394600 | 0.00086774 | 4.4E-5 | 5.34 | 0.00082643 | 0.00086871 | 0.00080989 | 25769 |
| 1727308200 | 0.00082408 | -0.000132 | -13.81 | 0.00095438 | 0.00095469 | 0.00077065 | 262870 |
| 1727221800 | 0.00095586 | 0.00010823 | 12.77 | 0.00084741 | 0.0014275 | 0.00076166 | 542024 |
| 1727135400 | 0.00084763 | 7.3E-5 | 9.42 | 0.00075743 | 0.00084853 | 0.00071094 | 10506489 |
| 1727049000 | 0.00077466 | -3.7E-5 | -4.56 | 0.00081091 | 0.00081269 | 0.00073322 | 80355 |
| 1726962600 | 0.00081191 | 4.6E-5 | 6.00 | 0.00076784 | 0.00081259 | 0.00074272 | 32433 |
|
TCPP/BTC 0 BTC
-
|
TCPP/EUR 0 €
-
|
|
TCPP/USD $ 0,000633
+35,56%
|
TCPP/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
