Trade Butler BotTBB

US$ 412,97

23,42

(

6,01%

)

Offizielle Links

Website

Discord

Info

Rang 2309

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:16:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,77

Vollständig verwässerte Marktkapitalisierung

US$ 826

Genesis-Datum

18.12.2020

Tagesbereich 389,73-414,81

52-Wochen-Bereich 216,03-440,51

Umlaufendes Angebot 1.800 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.10764142	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	TBB/ETH	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	1	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TBB/ETH	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	2	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	358.86788296	54.09842487	15.0747468466	355.38137737	404.63593833	0	CX
4	261.19298204	151.77332579	58.1077349799	261.09072269	404.63593833	0	CX
12	256.7247867	156.24152113	60.8595387841	242.86595387	404.63593833	0	CX
26	405.40772731	7.55858052	1.86443918328	232.14702127	418.37205994	0	CX
52	221.79514591	191.17116192	86.1926716816	216.03310069	440.51067079	0	CX
156	453.45024589	-40.48393806	-8.92797797045	5.01530678	476.40047305	0.00666795	CX
260	0	0	0	0	969.94508379	0.96366813	CX

Trade Butler is designed as a utility token as you must hold it in order to get your very own trading assistant.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	389.87291758	-1.9	-0.48	391.50260868	395.08383872	378.93224365
1733183400	391.77171223	-7.86	-1.97	399.31629935	404.63593833	384.69967093
1733097000	399.63384154	0.87	0.22	399.91586206	403.05576229	394.29159787
1733010600	398.76409887	11.79	3.05	386.07102262	401.90938116	384.94509337
1732924200	386.97305772	1.51	0.39	385.50590517	392.71680389	381.06784942
1732837800	385.46069577	-9.12	-2.31	393.00313007	393.82766335	380.6114498
1732751400	394.58007687	36.54	10.21	358.86788296	396.50255264	355.38137737
1732665000	358.03581478	-9.51	-2.59	367.38124287	372.62230361	350.29854952
1732578600	367.542705	5.59	1.54	367.67402753	380.90315805	354.59344217
1732492200	361.95180964	-4.11	-1.12	367.67402753	371.67075346	354.34048484
1732405800	366.06155906	8.23	2.30	358.52665966	376.68899646	357.68490376
1732319400	357.83021967	-5.29	-1.46	361.98087283	369.14333291	351.9799085
1732233000	363.12510112	31.94	9.64	331.03827023	364.34467841	326.93175006
1732146600	331.18789181	-3.94	-1.18	335.15447814	340.24376447	326.75844738
1732060200	335.12649137	-11.26	-3.25	346.17480672	346.17480672	331.04149948
1731973800	346.38901314	15.74	4.76	330.76163179	346.38901314	324.69388494
1731887400	330.65183754	-6.02	-1.79	337.63130721	340.0640033	328.26542726
1731801000	336.67222216	3.48	1.04	332.16958156	346.4008537	330.92524674
1731714600	333.19540429	4.02	1.22	330.76163179	337.01990394	324.62607085
1731628200	329.17499725	-14.73	-4.28	343.55589097	349.01761662	326.97588304
1731541800	343.90357275	-6	-1.72	349.31578335	359.20480061	335.9704001
1731455400	349.90781116	-12.24	-3.38	361.21769516	370.27464424	346.28029531
1731369000	362.14879344	19.11	5.57	342.64201531	364.23811341	335.80893797
1731282600	343.03705932	5.28	1.56	335.52153538	349.42988326	333.06946383
1731196200	337.75509484	19.22	6.03	318.76930118	339.84010915	318.71440406
1731109800	318.54002496	6.29	2.01	315.54544065	321.30748587	311.17196976
1731023400	312.25376603	19.13	6.53	291.96766402	314.2451323	291.13451943
1730937000	293.12265645	31.84	12.19	261.19298204	295.36052158	261.09072269
1730850600	261.27801876	3.76	1.46	259.18762238	266.74297365	256.37710491
1730764200	257.51487472	-6.99	-2.64	268.46415996	268.49429956	254.37820374
1730677800	264.50187929	-3.22	-1.20	268.46415996	268.49429956	259.51700513
1730591400	267.71820492	-2.58	-0.95	270.6955666	271.45659144	266.54814268
1730505000	270.29944617	-0.7	-0.26	271.4156877	278.28105746	266.20907221
1730418600	271.00234464	-15.33	-5.35	286.28312063	287.09904259	269.74724569
1730332200	286.33478851	2.71	0.95	283.58455023	292.53601071	280.48663016
1730245800	283.62653038	7.5	2.72	276.04857441	288.53928479	275.66752379
1730159400	276.12930548	6.37	2.36	272.95388359	278.32411403	264.90338179
1730073000	269.755857	2.85	1.07	266.58043511	271.55346871	265.10790048
1729986600	266.90120654	7.09	2.73	262.31352922	269.20150369	261.42979316
1729900200	259.80656055	-12.69	-4.66	272.95388359	275.34352311	257.29528622
1729813800	272.49640755	1.03	0.38	271.18964071	275.26602129	270.07016995
1729727400	271.46304992	-10.89	-3.86	282.02482605	282.29070036	264.69671026
1729641000	282.35743804	-4.66	-1.62	287.39828574	287.39828574	280.60180648
1729554600	287.01292945	-8.01	-2.71	295.80508064	297.61560932	286.04308026
1729468200	295.02252752	9.93	3.48	285.32080633	296.37773299	283.79552741
1729381800	285.09691218	0.66	0.23	284.31435906	286.55868266	283.4004834
1729295400	284.44029952	4.27	1.53	263.75269501	287.97954941	260.64939287
1729209000	280.16585873	-0.8	-0.29	263.75269501	281.34560869	260.64939287
1729122600	280.96886372	1.34	0.48	280.53614521	284.59960882	279.06899266
1729036200	279.62872804	-3.29	-1.16	283.00328656	288.73626859	274.16162032
1728949800	282.91609701	17.27	6.50	263.75269501	285.50917882	260.64939287
1728863400	265.64826041	-0.94	-0.35	266.84415659	267.19937328	262.31675846
1728777000	266.58366435	4.59	1.75	262.5320413	267.8000124	262.1757482
1728690600	261.99060496	5.5	2.15	256.44599542	265.88722437	256.21994844
1728604200	256.48689916	1.56	0.61	255.24471717	259.66555029	250.85510006
1728517800	254.9282514	-7.82	-2.98	262.3953367	265.61166233	253.31793575
1728431400	262.75270622	1.46	0.56	261.47607897	264.81619224	259.01001404
1728345000	261.28770649	-1.32	-0.50	263.75269501	271.04324838	259.18331673
1728258600	262.6073903	2.63	1.01	259.46318442	264.1843371	259.18331673
1728172200	259.97878682	0.08	0.03	260.48900715	261.27801876	257.32112016
1728085800	259.901285	6.92	2.73	253.15862645	262.61707803	251.92182653
1727999400	252.98532376	-1.17	-0.46	263.75269501	268.9065662	249.06502325
1727913000	254.15969166	-9.72	-3.68	263.75269501	268.9065662	253.60856759
1727826600	263.8807883	-15.39	-5.51	280.18200494	285.9472794	261.17145376
1727740200	279.2692057	-6.36	-2.23	286.21961219	286.35093472	277.20464326
1727653800	285.63404286	-2.38	-0.83	288.0548984	288.8202289	283.7793812
1727567400	288.01614749	-2.36	-0.81	290.54464444	291.15712412	285.6749466
1727481000	290.37564742	7.33	2.59	282.99467525	293.59520229	281.64377543
1727394600	283.04634313	5.84	2.11	277.99473129	286.8643843	275.50067959
1727308200	277.20679609	-8.6	-3.01	285.36601573	286.82563338	275.4791513
1727221800	285.80626914	0.68	0.24	285.0527792	287.49301019	279.4059103
1727135400	285.12812819	7.18	2.58	247.06396925	290.68996036	243.70125129
1727049000	277.95167472	-3.97	-1.41	281.57488492	282.19274667	272.15626067
1726962600	281.9225667	6.97	2.54	275.50498524	282.15830141	272.52762357
1726876200	274.95063193	9.4	3.54	265.37054555	276.775154	262.68273929
1726789800	265.55353596	12.08	4.77	256.41585582	267.9216472	255.82490442
1726703400	253.4729394	1.83	0.73	251.87876997	254.0337512	245.37830461
1726617000	251.64088243	3.93	1.59	247.06396925	257.35987107	243.70125129
1726530600	247.71089418	-1.8	-0.72	249.84649996	251.17587149	242.86595387
1726444200	249.51065873	-10.68	-4.10	260.25865451	261.48038463	248.56664347
1726357800	260.189764	-2.74	-1.04	262.84958349	262.84958349	257.57838316
1726271400	262.9260089	8.5	3.34	254.13708696	265.09067786	251.65595223
1726185000	254.42448955	2.18	0.86	251.89276335	256.89808938	249.4859012
1726098600	252.24582721	-4.85	-1.89	256.7247867	256.74308574	245.57636483
1726012200	257.10045525	2.81	1.10	253.66454112	258.1047497	249.95629421
1725925800	254.2920906	6.56	2.65	270.32205087	270.73862316	244.86377863
1725839400	247.72811681	3.43	1.40	244.25452819	250.59137858	241.51290122
1725753000	244.29973758	5.07	2.12	239.88105729	248.56018499	239.2448965
1725666600	239.23090312	-15.72	-6.17	255.14138141	258.97018672	232.14702127
1725580200	254.95300892	-8.22	-3.12	263.66012339	265.42221343	252.9271974
1725493800	263.1682021	-0.33	-0.13	260.44595058	267.8150822	249.01981385