ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Trade Butler BotTBB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 201,83
-3,59
(
-1,75%
)
Info
Rang Rang 2232
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:16:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 7,77
Vollständig verwässerte Marktkapitalisierung
US$ 404
Genesis-Datum
18.12.2020
Tagesbereich 201,32-206,08
52-Wochen-Bereich 190,86-441,87
Umlaufendes Angebot 1.800 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.10764142Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741824122TBB/ETHhttps://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2ETH1https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a205 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TBB/ETHhttps://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2ETH2https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a20-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1241.25994388-39.43120497-16.3438672561190.86223104249.702260450CX
4294.41327708-92.58453817-31.4471341402190.86223104306.493873650CX
12389.53707635-187.70833744-48.1875407596190.86223104401.905075510CX
26254.13708696-52.30834805-20.58272906190.86223104441.86802910CX
52428.07701036-226.24827145-52.8522359236190.86223104441.86802910CX
156276.53511363-74.70637472-27.01514962765.01530678441.86802910.00317209CX
2600000969.945083790.8993803CX

Über TBB

Trade Butler is designed as a utility token as you must hold it in order to get your very own trading assistant.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741823400205.15162954-1.67-0.81206.64031038210.24629795197.413287860
1741737000206.818995144.262.10200.18397801211.09020669190.862231040
1741650600202.55639491-13.71-6.34233.11902329242.99619999194.981668180
1741564200216.27098823-19.89-8.42236.83265228237.79604299214.80598850
1741477800236.158816996.122.66230.02217964240.13293822226.707900310
1741391400230.03724943-7.14-3.01233.11902329242.99619999227.602400510
1741305000237.18033407-4.88-2.02241.25994388249.70226045234.653989940
1741218600242.059719638.413.60233.11902329244.23084708231.985559140
1741132200233.646466251.710.74230.73153659238.93488921216.589606830
1741045800231.93173843-38.89-14.36270.82688913271.65680448225.8650680
1740959400270.8225834733.113.92238.38161231274.43395311234.409643910
1740873000237.72177041-2.76-1.15240.19752307245.23083587230.936055290
1740786600240.48600207-7.36-2.97248.26955315248.56664347223.825263090
1740700200247.84221672-2.89-1.15252.04561417255.92824019240.810002750
1740613800250.73454167-18.13-6.74268.43724961269.28223475243.61836740
1740527400268.86566246-1.96-0.73270.82688913272.15410784252.559063740
1740441000270.83011837-32.62-10.75287.72659207294.50477229268.775243660
1740354600303.445468635.691.91297.5908518305.67364603295.644694920
1740268200297.75769611.363.97286.46180538300.8577689285.843943630
1740181800286.40152619-8.77-2.97294.77710508305.90507508281.822460180
1740095400295.166767022.941.00292.375625297.92238737291.618905820
1740009000292.230309085.341.86287.39828574294.46709779285.923598280
1739922600286.89021824-8.11-2.75295.28086692296.03112762280.613647040
1739836200294.997769998.623.01287.72659207306.49387365286.879454090
1739749800286.37784508-3.23-1.12289.97199209293.37669021285.951585050
1739663400289.61139333-3.82-1.30293.44019864294.84491917288.188373760
1739577000293.431587335.331.85287.72659207300.12473082286.879454090
1739490600288.09795497-6.31-2.14294.41327708296.6586771281.317621920
1739404200294.4122006714.055.01280.77295634300.45734281275.490991860
1739317800280.36391894-5.84-2.04286.81594566293.22706863278.159422660
1739231400286.20561883.031.07282.35313238289.81698845278.78374290
1739145000283.17120717-0.72-0.25283.25839673288.66414884273.274655020
1739058600283.890251861.340.48282.35313238286.60066282278.78374290
1738972200282.54688694-5.8-2.01290.17543437301.20760351276.429625040
1738885800288.34875948-11.65-3.88300.29910993307.38837385287.069979410
1738799400299.994484717.12.42293.67593335303.85127679292.137737460
1738713000292.89553306-17.32-5.58310.37972891311.12137829283.828896250
1738626600310.210731883.961.29307.2710447313.91467314268.211202620
1738540200306.24952762-30.34-9.01336.05436041340.19747866296.90840520
1738453800336.58610902-17.35-4.90355.3006463358.21019389334.081293180
1738367400353.936829513.821.09350.11340627369.92696245346.013344590
1738281000350.1209411714.464.31334.78203882353.3749413332.924147910
1738194600335.662545645.091.54332.66150285340.89930072329.531290350
1738108200330.5732593-10.34-3.03344.46115531346.70763174327.416136450
1738021800340.91544693-7.52-2.16356.33292752358.05841948326.796121870
1737935400348.43420012-9.26-2.59356.68276214361.63103821348.434200120
1737849000357.694591481.190.33356.33292752360.52125517352.374952510
1737762600356.50730662-2-0.56359.31674768367.73000107352.734474850
1737676200358.505131389.242.65349.15432122360.05516782343.554814550
1737589800349.26303905-8.29-2.32358.72902553362.22844809347.771128970
1737503400357.556810476.611.88351.76677848362.08636142345.042418980
1737417000350.942245213.911.13354.90667871370.62878451336.848754090
1737330600347.030556-9.35-2.62354.90667871370.62878451336.848754090
1737244200356.38351899-18.23-4.87374.21109097376.21214497347.95519580
1737157800374.6104406419.215.41355.93465427379.49520828355.934654270
1737071400355.39752358-14.97-4.04370.83115038371.89680044351.669901210
1736985000370.3693686923.186.68346.84541276373.9861204342.984315030
1736898600347.1920181310.343.07337.40848947350.05097425336.658228770
1736812200336.85628899-14.32-4.08351.57302393356.232821317.183743070
1736725800351.18013275-2.74-0.77353.29743948354.8377882347.341639710
1736639400353.918530471.630.46351.57302393357.03797882346.898157060
1736553000352.284533716.461.87346.81527316357.52236521344.460078890
1736466600345.82604851-12.61-3.52357.67736886361.10897733340.998330830
1736380200358.43731728-5.08-1.40363.93779384367.31881085345.846500380
1736293800363.51906872-33.28-8.39397.12041439398.34645016361.496486440
1736207400396.79533735.021.28359.068096401.90507551356.493313240
1736121000391.77278864-1.9-0.48393.48644005394.95036336387.647969430
1736034600393.674812535.631.45388.23353875395.00310766384.804083110
1735948200388.0483955117.054.60371.55019507390.46171615368.77089360
1735861800370.9947653410.32.86359.068096375.74821045356.493313240
1735775400360.69025221.930.54359.068096362.39098664356.493313240
1735689000358.7570123-2.19-0.61361.25752249370.53190723356.646164050
1735602600360.94643878-0.19-0.05358.5675634369.26819696355.239290690
1735516200361.13158202-4.33-1.18365.42324544366.60622465357.716119770
1735429800365.458767117.522.10358.38780223366.52656999357.780704620
1735343400357.94216675-0.49-0.14358.5675634369.26819696355.768886480
1735257000358.43516445-17.46-4.64377.41342321377.90103885355.503012170
1735170600375.89137353-0.16-0.04375.32087401381.12489937370.518990260
1735084200376.051759258.362.27367.61805399380.28314347361.512632650
1734997800367.6901737415.374.36360.5008033371.67721194351.900253840
1734911400352.31897897-6.59-1.84360.5008033365.16490603349.583810490
1734825000358.90986312-14.18-3.80373.91400065382.46934071354.452431910
1734738600373.087314542.770.75367.87962264375.58782473335.358996830
1734652200370.32200646-19.97-5.12389.53707635400.00305161359.042262060
1734565800390.28733705-27.34-6.55418.47109004420.10616321389.959030710
1734479400417.63148697-12.57-2.92427.97905667434.98328387414.407626440
1734393000430.2018524.711.11412.67675241441.8680291409.228997720
1734306600425.495769119.42.26416.78865465425.49576911412.842520190
1734220200416.09113825-3.98-0.95420.91024462424.43011906411.781175790
1734133800420.07494722.650.64418.39466464426.65183796415.055627790