SushiTokenSUSHI

US$ 1,47

0,030

(

2,08%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 157

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,47

Börse

GDAX

Angebot

US$ 1,48

Letzter Handelszeitpunkt

11:43:37

Volumen (24 Stunden)

$ 36.769.612

Letzte Handelsgröße

78,39

Volumen/Marktkapitalisierung (24 Stunden)

0,13%

Handelspreis

US$ 1,47

Vollständig verwässerte Marktkapitalisierung

US$ 323.627.732

Genesis-Datum

01.9.2020

Tagesbereich 1,40-1,50

52-Wochen-Bereich 0,4472-2,94

Umlaufendes Angebot 192.789.256 / 220.154.920

87.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.47	Binance	4332840.1	/cdn/crypto/logos/exchanges/BINA.png	$ 6.285.998,87	1734868041	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	51.3086350672	Kürzlich
1.47	OKX	1752409.73264	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.537.458,08	1734868039	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	20.7516892812	Kürzlich
1.47	Coinbase	835825.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.207.434,00	1734868040	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	9.89768562226	Kürzlich
1.47	Tidex	434431.6006	/cdn/crypto/logos/exchanges/TIDE.png	$ 630.283,99	1734867978	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	5.14445304752	Kürzlich
1.47	Kucoin	175570.1089	/cdn/crypto/logos/exchanges/KUCN.png	$ 254.117,58	1734867318	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	5	https://trade.kucoin.com/SUSHI-USDT	2.07906648719	12 Minutes vor
1.47	LBank	168827.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 244.400,55	1734868039	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	6	https://www.lbank.info/exchange/sushi/usdt	1.99922693882	Kürzlich
1.47	Kraken	151483.707922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 217.943,55	1734867631	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	7	https://trade.kraken.com/markets/kraken/SUSHI/USD	1.79384009311	7 Minutes vor
1.47	Gate.io	140311.76	/cdn/crypto/logos/exchanges/GATE.png	$ 202.989,76	1734867948	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	8	https://gate.io/trade/SUSHI_USDT	1.66154409656	Kürzlich
1.47	DigiFinex	140155.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 203.172,41	1734867869	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.65969369656	Kürzlich
1.42	Bitvavo	115338.191954	/cdn/crypto/logos/exchanges/BITV.png	€ 158.413,50	1734868039	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	1.36581204561	Kürzlich
1.514E-5	Binance	91764.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,37	1734868032	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	11	https://www.binance.com/en/trade/SUSHI_BTC	1.08666178705	Kürzlich
1.47	HTX	54857.4812	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.279,87	1734868032	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sushi_usdt	0.649611436987	Kürzlich
1.515E-5	LATOKEN	17756.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,265004	1734867989	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	13	https://exchange.latoken.com/exchange/SUSHI-BTC	0.210272748661	Kürzlich
1.514E-5	Tidex	11100.0233538	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,165382	1734867978	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	14	https://tidex.com/exchange/SUSHI/BTC	0.131444280046	Kürzlich
1.45	Gemini	11093.526251	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.731,86	1734867654	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.13136734264	6 Minutes vor
1.47	Crypto.com	4435.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.405,73	1734868032	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	16	https://crypto.com/exchange/trade/SUSHI_USD	0.0525207607477	Kürzlich
1.41	Bitstamp	3465.11352936	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.808,87	1734868039	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	17	https://www.bitstamp.net/markets/sushi/eur	0.0410331887263	Kürzlich
1.48	Bitstamp	1013.98859983	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.475,21	1734868041	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0120074523477	Kürzlich
1.43	OKX	998.3747	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.409,65	1734868041	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	19	https://www.okx.com/trade-spot/SUSHI-EUR	0.0118225556356	Kürzlich
1.48	Crypto.com	962.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.398,32	1734867715	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	20	https://crypto.com/exchange/trade/SUSHI_USDT	0.0114024712581	5 Minutes vor
1.544E-5	HitBTC	17.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000269	1734867358	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	21	https://hitbtc.com/SUSHI-to-BTC	0.000209599897464	11 Minutes vor
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	22	https://pro.coinbase.com/trade/SUSHI-BTC	0	12 Stundes vor
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734825738	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	23	https://pro.coinbase.com/trade/SUSHI-EUR	0	12 Stundes vor
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1734825738	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	12 Stundes vor
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	12 Stundes vor
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734867685	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	6 Minutes vor
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	27	https://www.huobi.com/en-us/exchange/sushi_eth	0	12 Stundes vor
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	28	https://www.huobi.com/en-us/exchange/sushi_btc	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	29	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734825726	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	30	https://cex.io/sushi-usdt	0	12 Stundes vor
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734825726	SUSHI/ETH	https://cex.io/sushi-eth	ETH	31	https://cex.io/sushi-eth	0	12 Stundes vor
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825726	SUSHI/USD	https://cex.io/sushi-usd	USD	32	https://cex.io/sushi-usd	0	12 Stundes vor
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	33	https://www.okx.com/trade-spot/SUSHI-ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 Stundes vor
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734867949	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	37	https://gate.io/trade/SUSHI_ETH	0	Kürzlich
1.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	38	https://hitbtc.com/SUSHI-to-USD	0	12 Stundes vor
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	12 Stundes vor
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	42	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	46	https://exchange.latoken.com/exchange/SUSHI-USDT	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734825721	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.08	-0.61	-29.3269230769	1.23	2.3	4150704.99836	CX
4	1.06	0.41	38.679245283	0.9727	2.94	6416932.63703	CX
12	0.913	0.557	61.0076670318	0.5844	2.94	3137220.64739	CX
26	0.8085	0.6615	81.8181818182	0.4472	2.94	2001739.05679	CX
52	1.18	0.29	24.5762711864	0.4472	2.94	2367427.37104	CX
156	5.81	-4.34	-74.6987951807	0.2777	10.69	2213348.82478	CX
260	2.48439653	-1.01439653	-40.8307014501	0.149604	23.44	2152356.49535	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835