SuperFarmSUPER

US$ 1,20

0,020

(

1,69%

)

Offizielle Links

Website

Info

Rang 137

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,20

Börse

GDAX

Angebot

US$ 1,20

Letzter Handelszeitpunkt

07:28:44

Volumen (24 Stunden)

$ 16.019.988

Letzte Handelsgröße

11,76

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,20

Vollständig verwässerte Marktkapitalisierung

US$ 1.199.997.692

Genesis-Datum

23.2.2021

Tagesbereich 1,17-1,21

52-Wochen-Bereich 0,36687-2,28

Umlaufendes Angebot 287.331.878 / 999.998.077

28.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2	Binance	985912	/cdn/crypto/logos/exchanges/BINA.png	$ 1.173.662,32	1736839854	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	54.8850974623	Kürzlich
1.2	Coinbase	655682.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 781.298,65	1736839855	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	36.5014423108	Kürzlich
1.2	Kucoin	64339.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.605,42	1736839741	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	3.58175819861	Kürzlich
1.2	Kraken	42691.1562598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.612,22	1736839518	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	4	https://trade.kraken.com/markets/kraken/SUPER/USD	2.37658966733	6 Minutes vor
1.2	Gate.io	23847.8846515	/cdn/crypto/logos/exchanges/GATE.png	$ 28.432,98	1736838870	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	1.32759665504	16 Minutes vor
1.17	Bitvavo	11541.1008471	/cdn/crypto/logos/exchanges/BITV.png	€ 13.419,49	1736817578	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	6	https://account.bitvavo.com/markets/SUPER-EUR	0.642485784548	6 Stundes vor
1.266E-5	Binance	8282	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,103883	1736839854	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	0.461053701732	Kürzlich
1.2	Crypto.com	2964	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.529,24	1736839496	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.165004005305	6 Minutes vor
1.257E-5	Kucoin	717.7173	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009119	1736839741	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	9	https://trade.kucoin.com/SUPER-BTC	0.0399548681433	Kürzlich
1.2	HTX	341.6124	/cdn/crypto/logos/exchanges/HUOB.png	$ 406,91	1736839850	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0190173462422	Kürzlich
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	11	https://www.lbank.info/exchange/super/usdt	0	7 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736839822	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	12	https://crypto.com/exchange/trade/SUPER_USDT	0	Kürzlich
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	7 Stundes vor
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	7 Stundes vor
3.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	7 Stundes vor
0.346852	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	7 Stundes vor
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	7 Stundes vor
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	7 Stundes vor
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.55	-0.35	-22.5806451613	1.04	1.57	2462397.23803	CX
4	2	-0.8	-40	1.04	2.02	2521890.20097	CX
12	1.34	-0.14	-10.447761194	1.03	2.28	3425665.20584	CX
26	0.56734	0.63266	111.513378221	0.36687	2.28	3556465.1669	CX
52	0.55936	0.64064	114.530892449	0.36687	2.28	3878199.3736	CX
156	1.09	0.11	10.0917431193	0.0687	2.28	2797233.94051	CX
260	0.0009726	1.1990274	123280.629241	0.00025467	3.58923254	2015894.98914	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206