SUN TOKENSUN

US$ 0,024366

0,001364

(

5,93%

)

Offizielle Links

Website

Info

Rang 1088

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 0,023351

Börse

UPBT

Angebot

US$ 0,024366

Letzter Handelszeitpunkt

05:41:29

Volumen (24 Stunden)

$ 3.374.891

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,024331

Vollständig verwässerte Marktkapitalisierung

US$ 484.910

Genesis-Datum

12.9.2020

Tagesbereich 0,023002-0,024417

52-Wochen-Bereich 0,006551-0,043615

Umlaufendes Angebot 9.822.285.972 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02366	Binance	19900377	/cdn/crypto/logos/exchanges/BINA.png	$ 467.702,25	1737094642	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	56.4589586398	Kürzlich
0.02362	Gate.io	7536060.7	/cdn/crypto/logos/exchanges/GATE.png	$ 176.894,05	1737093249	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	2	https://gate.io/trade/SUN_USDT	21.3804059776	23 Minutes vor
0.02364	DigiFinex	7086110	/cdn/crypto/logos/exchanges/DGFX.png	$ 165.239,08	1737094518	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUN	20.1038599121	Kürzlich
0.02366	Kucoin	364337.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.554,40	1737094604	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	1.03365571552	Kürzlich
0.023183	HTX	189704.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.394,24	1737073391	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sun_usdt	0.538205538154	6 Stundes vor
2.4E-7	Upbit	170920.186259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039439	1737092556	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.484914216785	35 Minutes vor
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	7	https://www.lbank.info/exchange/sun/usdt	0	6 Stundes vor
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737086669	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	8	https://hitbtc.com/SUN-to-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
0.023214	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737094618	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	10	https://www.bitfinex.com/t/SUN:USD	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	6 Stundes vor
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737072149	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	6 Stundes vor
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	6 Stundes vor
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737094623	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.016823	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02419806	0.00016837	0.695799580628	0.01950381	0.02569796	490234.224964	CX
4	0.02047146	0.00389497	19.0263420391	0.01843413	0.02773086	681303.057983	CX
12	0.01841795	0.00594848	32.2971883407	0.01555154	0.042208	1902416.43093	CX
26	0.01106537	0.01330106	120.204385393	0.00762068	0.04361471	8763937.05002	CX
52	0.00776784	0.01659859	213.683469278	0.00655057	0.04361471	5910103.36195	CX
156	0.02116594	0.00320049	15.1209443096	0.00462795	29.9082861	9028029.24629	CX
260	0	0	0	0	54.5646124	8433265.3195	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.02300545	-0.001035	-4.31	0.02409727	0.02414732	0.02172097	631748
1736985000	0.02404022	0.00181632	8.17	0.02219215	0.02407636	0.0213072	312556
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02097171	115245
1736812200	0.02169797	-0.000959	-4.23	0.02419806	0.02569796	0.01950381	615420
1736725800	0.02265691	-0.000981	-4.15	0.02364251	0.02384041	0.02250248	1108945
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02462675	0.02345887	113509
1736553000	0.02368517	-0.0003	-1.25	0.02419806	0.02569796	0.01975363	534213
1736466600	0.02398534	0.00020207	0.85	0.02373591	0.02478324	0.02281864	95785
1736380200	0.02378327	-0.001406	-5.58	0.02419806	0.02569796	0.02315518	655407
1736293800	0.02518954	-0.002415	-8.75	0.02761744	0.02773086	0.02500347	1002538
1736207400	0.02760416	0.00103543	3.90	0.02440848	0.02760668	0.02001296	1340846
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02541799	183615
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02762806	0.02559632	199894
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02709302	0.02497177	535655
1735861800	0.02615615	0.00253615	10.74	0.02440848	0.02704026	0.02001296	3450677
1735775400	0.02362	-0.000638	-2.63	0.02427967	0.02533524	0.02326858	195893
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02558648	0.02395957	223216
1735602600	0.02406441	-0.000287	-1.18	0.02440848	0.02537979	0.01957092	516119
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.0256743	0.02414986	176936
1735429800	0.02470612	0.00114059	4.84	0.02356745	0.02475825	0.02354477	612234
1735343400	0.02356553	0.0015659	7.12	0.02201861	0.02570438	0.02191538	1973120
1735257000	0.02199963	0.00018288	0.84	0.02192906	0.02306456	0.02102376	1162474
1735170600	0.02181675	-0.000847	-3.74	0.02269635	0.02273375	0.02148572	221959
1735084200	0.02266402	-6.3E-5	-0.28	0.02271743	0.02310531	0.0205879	357127
1734997800	0.02272657	0.00276941	13.88	0.02440848	0.02448948	0.02000778	578337
1734911400	0.01995716	-0.001399	-6.55	0.02135198	0.02139922	0.01978511	396679
1734825000	0.02135613	0.00089084	4.35	0.02051659	0.02281672	0.02025306	889231
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02247626	0.01843413	877095
1734652200	0.02056572	-0.001539	-6.96	0.02209494	0.02363088	0.02044433	72030
1734565800	0.02210518	-0.002299	-9.42	0.02440848	0.02448948	0.02207517	1265187
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02586152	0.02352712	865277
1734393000	0.02436951	0.00029869	1.24	0.0252983	0.02726216	0.02204926	2875913
1734306600	0.02407082	-0.001282	-5.06	0.02537266	0.02553853	0.02337738	1462147
1734220200	0.02535266	0.00104244	4.29	0.02434151	0.02667951	0.02420743	714543
1734133800	0.02431022	-0.001694	-6.51	0.02602509	0.02703321	0.02427719	2195046
1734047400	0.02600429	0.00068662	2.71	0.0252983	0.02726216	0.02511622	1411330
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02615866	0.0230436	1230918
1733874600	0.02414747	-0.001177	-4.65	0.02527545	0.02545818	0.02170855	5277534
1733788200	0.02532492	-0.006011	-19.18	0.03156425	0.03266339	0.02084999	5486928
1733701800	0.03133543	0.00135416	4.52	0.02997056	0.03133543	0.02970684	598806
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03210307	0.02984203	746047
1733529000	0.02999705	-4.1E-5	-0.14	0.02902127	0.03255669	0.02894568	2005808
1733442600	0.03003825	-0.00064	-2.09	0.03156425	0.03266339	0.0288031	5371922
1733356200	0.03067818	-0.00775	-20.17	0.0393479	0.042208	0.03067818	13596758
1733269800	0.03842847	0.01355407	54.49	0.02492423	0.03842847	0.02360762	14587943
1733183400	0.0248744	0.00248203	11.08	0.02236993	0.0249018	0.02181275	2877881
1733097000	0.02239237	-0.000762	-3.29	0.02315275	0.02435048	0.02203135	1151174
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02121826	2794940
1732924200	0.02337442	0.00137417	6.25	0.02200119	0.02363487	0.02116989	533039
1732837800	0.02200025	-8.6E-5	-0.39	0.02306409	0.02319941	0.02178186	398683
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02336639	0.02031532	1270775
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02278516	0.01995669	1440162
1732578600	0.0213555	-0.002095	-8.93	0.02175473	0.02439446	0.020685	3190443
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.02463181	0.02212356	2346729
1732405800	0.02248069	0.00069644	3.20	0.02175473	0.0237389	0.02075874	4160576
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194574	0.02041914	1317348
1732233000	0.0216815	0.00096095	4.64	0.02263372	0.02267423	0.01895307	3150910
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02221563	0.01970583	4671420
1732060200	0.02122422	-0.000501	-2.31	0.02173097	0.02318166	0.02105515	781814
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02315954	0.0191618	1047323
1731887400	0.02155685	-0.001054	-4.66	0.02264549	0.02282779	0.02070938	4053129
1731801000	0.02261127	0.00074075	3.39	0.02183618	0.02376449	0.02168277	4816380
1731714600	0.02187052	0.00178909	8.91	0.0210399	0.02340991	0.01922092	5277691
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02264816	0.01994343	7040398
1731541800	0.02080266	-0.000311	-1.47	0.02204648	0.02213348	0.0190008	5273650
1731455400	0.02111376	0.00159612	8.18	0.02123492	0.02208263	0.01878361	5456327
1731369000	0.01951764	-0.000578	-2.88	0.02012146	0.02079188	0.01872095	1232834
1731282600	0.02009514	0.00012426	0.62	0.01919435	0.0207217	0.01809088	1230757
1731196200	0.01997088	0.00236789	13.45	0.01836918	0.02000457	0.01752837	787486
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01838338	0.01741689	636617
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01954607	0.01789618	900907
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01843879	0.01667907	173132
1730850600	0.01667562	0.00111403	7.16	0.01695471	0.01695726	0.01619825	456467
1730764200	0.01556159	-0.000966	-5.84	0.01871348	0.01871348	0.01555154	578738
1730677800	0.01652755	-0.002164	-11.58	0.01871348	0.01871348	0.01619652	1676428
1730591400	0.01869158	0.00063319	3.51	0.01808481	0.01954007	0.01796548	686236
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01924613	0.01720783	292385
1730418600	0.01828291	-0.000541	-2.87	0.01952406	0.01955062	0.01801443	116350
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01959674	0.01786106	941740
1730245800	0.01888168	0.00071267	3.92	0.01743829	0.01985953	0.01743059	1195525
1730159400	0.01816901	0.00118183	6.96	0.01841795	0.01890815	0.01642115	3513085
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01826433	0.01671384	981918
1729986600	0.01676	0.00084636	5.32	0.01599139	0.01745603	0.01594817	988216
1729900200	0.01591364	-0.00247	-13.44	0.01841795	0.01855663	0.01584969	1522715
1729813800	0.01838386	0.00104949	6.05	0.01732702	0.01849457	0.01729506	898924
1729727400	0.01733437	-0.000848	-4.66	0.018178	0.01885266	0.01718596	632760
1729641000	0.01818279	-3.9E-5	-0.21	0.01750807	0.01896614	0.01731024	797486
1729554600	0.01822172	-0.000409	-2.20	0.01931273	0.01943805	0.01804625	515009
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01940489	0.01770251	1752535
1729381800	0.01845285	0.0006612	3.72	0.01780038	0.01921274	0.01772703	199503
1729295400	0.01779165	-0.000383	-2.11	0.01867871	0.01958458	0.0175606	2995050
1729209000	0.01817449	-0.000768	-4.05	0.01867871	0.01958458	0.01806948	2374502