StacksSTX

US$ 0,928

-0,0063

(

-0,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 55

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9279

Börse

GDAX

Angebot

US$ 0,9281

Letzter Handelszeitpunkt

20:34:23

Volumen (24 Stunden)

$ 12.490.500

Letzte Handelsgröße

113,49

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,928

Vollständig verwässerte Marktkapitalisierung

US$ 1.687.104.000

Genesis-Datum

Tagesbereich 0,9167-0,9612

52-Wochen-Bereich 0,7542-3,85

Umlaufendes Angebot 1.512.963.829 / 1.818.000.000

83.22%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.928	Binance	4127647.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.860.670,11	1739738061	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	56.6734968667	Kürzlich
0.928	Coinbase	860478.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 806.129,53	1739738064	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	11.814562251	Kürzlich
9.56E-6	Binance	726211.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,96	1739738064	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	3	https://www.binance.com/en/trade/STX_BTC	9.97104076757	Kürzlich
0.9282	OKX	653539.116505	/cdn/crypto/logos/exchanges/OKEX.png	$ 611.638,72	1739738064	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	4	https://www.okx.com/trade-spot/STX-USDT	8.97323447948	Kürzlich
0.9307	Kucoin	487162.7474	/cdn/crypto/logos/exchanges/KUCN.png	$ 455.041,71	1739737692	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	5	https://trade.kucoin.com/STX-USDT	6.68885067732	6 Minutes vor
0.9308	DigiFinex	137287.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.347,22	1739737749	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STX	1.88498866374	5 Minutes vor
0.88439	Bitvavo	114860.75996	/cdn/crypto/logos/exchanges/BITV.png	€ 102.865,73	1739738064	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	7	https://account.bitvavo.com/markets/STX-EUR	1.57706326306	Kürzlich
0.927	Crypto.com	50865	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.669,35	1739738064	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	8	https://crypto.com/exchange/trade/STX_USDT	0.698387533771	Kürzlich
0.9309	Kraken	50801.2162305	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47.630,98	1739737576	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	9	https://trade.kraken.com/markets/kraken/STX/USD	0.697511768716	8 Minutes vor
9.59E-6	Kucoin	35960.7673	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,341121	1739737692	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	10	https://trade.kucoin.com/STX-BTC	0.493749171083	6 Minutes vor
9.69E-6	Upbit	18771.3370008	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,181891	1739737821	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.257734547402	Kürzlich
0.9252	Coinbase	10693.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.893,45	1739738063	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	12	https://pro.coinbase.com/trade/STX-USDT	0.146822712152	Kürzlich
0.9316	Crypto.com	7471.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.018,05	1739737650	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	13	https://crypto.com/exchange/trade/STX_USD	0.102579830995	7 Minutes vor
9.68E-6	OKX	1455	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,013940	1739738064	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	14	https://www.okx.com/trade-spot/STX-BTC	0.0199774670527	Kürzlich
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739664138	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9133	0.0147	1.60954779372	0.8595	1.01	4357149.27278	CX
4	1.57	-0.642	-40.8917197452	0.7542	1.6	3776666.27716	CX
12	2.06	-1.132	-54.9514563107	0.7542	3.02	3869617.57871	CX
26	1.43	-0.502	-35.1048951049	0.7542	3.02	3579259.56946	CX
52	2.52	-1.592	-63.1746031746	0.7542	3.85	4785713.80064	CX
156	1.58730626	-0.65930626	-41.5361721058	0.15121808	3.85	3882328.26672	CX
260	0	0	0	0	3.85	3493692.35616	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907
1733961000	2.4	0.22	10.09	2.18	2.41	2.09	3259184
1733874600	2.18	-0.07	-3.11	2.22	2.31	1.95	7864160
1733788200	2.25	-0.47	-17.28	2.72	2.72	1.92	4594537
1733701800	2.72	0.05	1.87	2.65	2.74	2.56	1894507
1733615400	2.67	-0.08	-2.91	2.73	2.77	2.64	2341384
1733529000	2.75	-0.01	-0.36	2.73	2.83	2.62	4295680
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329