Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 177
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 4192746.00736 | 258.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 1.083.824.842,00 | STX/KRW | /krypto/Stacks-STX | 1 | /krypto/Stacks-STX | 49.027063877 | 8 Stundes vor |
| Coinbase | 3680451.79 | 0.17375 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 639.478,00 | STX/USD | /krypto/Stacks-STX | 2 | /krypto/Stacks-STX | 43.0366506075 | 8 Stundes vor |
| Kraken | 260591.83079 | 0.1737 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 45.264,00 | STX/USD | /krypto/Stacks-STX | 3 | /krypto/Stacks-STX | 3.04718013244 | 8 Stundes vor |
| KuCoin | 133790.5004 | 0.17385 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 23.259,00 | STX/USDT | /krypto/Stacks-STX | 4 | /krypto/Stacks-STX | 1.56445331955 | 8 Stundes vor |
| Gate | 79126.7 | 0.1739 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 13.760,00 | STX/USDT | /krypto/Stacks-STX | 5 | /krypto/Stacks-STX | 0.925252750458 | 8 Stundes vor |
| Kraken | 53574.0952465 | 0.1523 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 8.159,00 | STX/EUR | /krypto/Stacks-STX | 6 | /krypto/Stacks-STX | 0.626458312809 | 8 Stundes vor |
| Bitvavo | 42452.0576309 | 0.15219 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 6.460,00 | STX/EUR | /krypto/Stacks-STX | 7 | /krypto/Stacks-STX | 0.496404918764 | 8 Stundes vor |
| Bithumb | 40584.21649 | 258.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 10.491.019,00 | STX/KRW | /krypto/Stacks-STX | 8 | /krypto/Stacks-STX | 0.474563679928 | 8 Stundes vor |
| Crypto.com | 33661.6 | 0.17375 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 5.848,00 | STX/USD | /krypto/Stacks-STX | 9 | /krypto/Stacks-STX | 0.393615403964 | 8 Stundes vor |
| Crypto.com | 17033.3 | 0.17385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ 2.961,00 | STX/USDT | /krypto/Stacks-STX | 10 | /krypto/Stacks-STX | 0.199175596535 | 8 Stundes vor |
| Coinbase | 13076.58 | 0.17405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USDT | $ 2.275,00 | STX/USDT | /krypto/Stacks-STX | 11 | /krypto/Stacks-STX | 0.15290845709 | 8 Stundes vor |
| Gate | 4691.339 | 9.636E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | ETH | ETH 0,00000000 | STX/ETH | /krypto/Stacks-STX | 12 | /krypto/Stacks-STX | 0.0548572645274 | 8 Stundes vor |
| KuCoin | 121.0675 | 2.71E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BTC | BTC 0,00000000 | STX/BTC | /krypto/Stacks-STX | 13 | /krypto/Stacks-STX | 0.00141567937708 | 8 Stundes vor |
| HitBTC | 0 | 0.17385 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 0,00000000 | STX/USDT | /krypto/Stacks-STX | 14 | /krypto/Stacks-STX | 0 | 8 Stundes vor |
| HitBTC | 0 | 2.71E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0,00000000 | STX/BTC | /krypto/Stacks-STX | 15 | /krypto/Stacks-STX | 0 | 8 Stundes vor |
| Upbit | 0 | 2.73E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0,00000000 | STX/BTC | /krypto/Stacks-STX | 16 | /krypto/Stacks-STX | 0 | 8 Stundes vor |
| Bitfinex | 0 | 0.173855 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | US$ 0,00000000 | STX/USD | /krypto/Stacks-STX | 17 | /krypto/Stacks-STX | 0 | 8 Stundes vor |
| Bitfinex | 0 | 0.173875 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 0,00000000 | STX/USDT | /krypto/Stacks-STX | 18 | /krypto/Stacks-STX | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1733 | 0.0012 | 0.69244085401 | 0.1601 | 0.1768 | 877083.507143 | CX |
| 4 | 0.1792 | -0.0047 | -2.62276785714 | 0.1569 | 0.2005 | 941110.851429 | CX |
| 12 | 0.2416 | -0.0671 | -27.7731788079 | 0.1569 | 0.3103 | 1142911.10217 | CX |
| 26 | 0.3861 | -0.2116 | -54.8044548045 | 0.1569 | 0.4014 | 1134922.97383 | CX |
| 52 | 0.7429 | -0.5684 | -76.5109705209 | 0.1569 | 0.917 | 1138885.83676 | CX |
| 156 | 0.6392 | -0.4647 | -72.7002503129 | 0.1569 | 3.85 | 3577431.9432 | CX |
| 260 | 1.23562165 | -1.06112165 | -85.8775540231 | 0.15121808 | 3.85 | 3125417.70366 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.1715 | 0.0022 | 1.30 | 0.1691 | 0.1758 | 0.1687 | 728925 |
| 1783641000 | 0.1693 | 0.0029 | 1.74 | 0.168 | 0.1739 | 0.1661 | 683770 |
| 1783554600 | 0.1664 | 0.0013 | 0.79 | 0.1647 | 0.1728 | 0.1601 | 1164294 |
| 1783468200 | 0.1651 | -0.0062 | -3.62 | 0.1713 | 0.1721 | 0.1635 | 501828 |
| 1783381800 | 0.1713 | -0.0011 | -0.64 | 0.1734 | 0.1737 | 0.1649 | 627631 |
| 1783295400 | 0.1724 | -0.0008 | -0.46 | 0.1732 | 0.1743 | 0.1682 | 364370 |
| 1783209000 | 0.1732 | 0.0002 | 0.12 | 0.1733 | 0.1768 | 0.169 | 2068763 |
| 1783122600 | 0.173 | 0.0063 | 3.78 | 0.1666 | 0.1745 | 0.1655 | 805196 |
| 1783036200 | 0.1667 | 0.0011 | 0.66 | 0.1652 | 0.1689 | 0.1637 | 1403778 |
| 1782949800 | 0.1656 | 0.0048 | 2.99 | 0.1608 | 0.1716 | 0.1569 | 1270616 |
| 1782863400 | 0.1608 | -0.0057 | -3.42 | 0.1666 | 0.1666 | 0.1597 | 884838 |
| 1782777000 | 0.1665 | 0.0008 | 0.48 | 0.1655 | 0.17 | 0.1638 | 441941 |
| 1782690600 | 0.1657 | -0.0022 | -1.31 | 0.1677 | 0.169 | 0.1635 | 348923 |
| 1782604200 | 0.1679 | -0.0018 | -1.06 | 0.1696 | 0.1721 | 0.167 | 471727 |
| 1782517800 | 0.1697 | 0.0055 | 3.35 | 0.1645 | 0.1702 | 0.1584 | 961050 |
| 1782431400 | 0.1642 | -0.0074 | -4.31 | 0.172 | 0.176 | 0.1589 | 1179345 |
| 1782345000 | 0.1716 | -0.0058 | -3.27 | 0.1775 | 0.179 | 0.1619 | 1520317 |
| 1782258600 | 0.1774 | -0.0015 | -0.84 | 0.1796 | 0.1863 | 0.1717 | 1198498 |
| 1782172200 | 0.1789 | 0.0012 | 0.68 | 0.177 | 0.1907 | 0.1769 | 841810 |
| 1782085800 | 0.1777 | -0.0057 | -3.11 | 0.1833 | 0.1846 | 0.1773 | 516210 |
| 1781999400 | 0.1834 | 0.0028 | 1.55 | 0.1811 | 0.1835 | 0.1777 | 1360446 |
| 1781913000 | 0.1806 | -0.0037 | -2.01 | 0.1841 | 0.1854 | 0.1793 | 1021437 |
| 1781826600 | 0.1843 | -0.0058 | -3.05 | 0.1903 | 0.1911 | 0.1786 | 987043 |
| 1781740200 | 0.1901 | -0.0028 | -1.45 | 0.1942 | 0.1954 | 0.1874 | 931227 |
| 1781653800 | 0.1929 | 0.0001 | 0.05 | 0.1935 | 0.1968 | 0.1879 | 906158 |
| 1781567400 | 0.1928 | -0.0024 | -1.23 | 0.1946 | 0.2005 | 0.1916 | 1246660 |
| 1781481000 | 0.1952 | 0.0106 | 5.74 | 0.1847 | 0.1967 | 0.1835 | 1084455 |
| 1781394600 | 0.1846 | 0.0061 | 3.42 | 0.1792 | 0.1874 | 0.1784 | 829833 |
| 1781308200 | 0.1785 | -0.005 | -2.72 | 0.1834 | 0.186 | 0.1777 | 1053976 |
| 1781221800 | 0.1835 | 0.0022 | 1.21 | 0.1813 | 0.1879 | 0.176 | 2114482 |
| 1781135400 | 0.1813 | -0.0003 | -0.17 | 0.1821 | 0.1832 | 0.1762 | 975192 |
| 1781049000 | 0.1816 | -0.0024 | -1.30 | 0.1847 | 0.1851 | 0.1758 | 2708790 |
| 1780962600 | 0.184 | -0.0033 | -1.76 | 0.1875 | 0.1911 | 0.1838 | 2356721 |
| 1780876200 | 0.1873 | 0.0067 | 3.71 | 0.1806 | 0.192 | 0.1799 | 925250 |
| 1780789800 | 0.1806 | 0.006 | 3.44 | 0.1752 | 0.1828 | 0.1672 | 1587397 |
| 1780703400 | 0.1746 | -0.017 | -8.87 | 0.1914 | 0.1916 | 0.1661 | 5423579 |
| 1780617000 | 0.1916 | -0.0187 | -8.89 | 0.2105 | 0.2115 | 0.1898 | 2972347 |
| 1780530600 | 0.2103 | -0.0019 | -0.90 | 0.2126 | 0.223 | 0.2093 | 1366566 |
| 1780444200 | 0.2122 | -0.0212 | -9.08 | 0.234 | 0.2344 | 0.2082 | 2091661 |
| 1780357800 | 0.2334 | -0.0054 | -2.26 | 0.2391 | 0.2418 | 0.2276 | 1346715 |
| 1780271400 | 0.2388 | 0.0039 | 1.66 | 0.2355 | 0.2411 | 0.2315 | 611201 |
| 1780185000 | 0.2349 | 0.0001 | 0.04 | 0.2345 | 0.2416 | 0.2342 | 514214 |
| 1780098600 | 0.2348 | 0.0021 | 0.90 | 0.2334 | 0.2407 | 0.2289 | 1087277 |
| 1780012200 | 0.2327 | -0.0077 | -3.20 | 0.2404 | 0.2404 | 0.2223 | 1320872 |
| 1779925800 | 0.2404 | -0.0021 | -0.87 | 0.2425 | 0.244 | 0.2365 | 488588 |
| 1779839400 | 0.2425 | -0.0043 | -1.74 | 0.247 | 0.2538 | 0.2407 | 823724 |
| 1779753000 | 0.2468 | 0.003 | 1.23 | 0.2436 | 0.2537 | 0.2436 | 825163 |
| 1779666600 | 0.2438 | -0.0036 | -1.46 | 0.2479 | 0.248 | 0.2371 | 516910 |
| 1779580200 | 0.2474 | 0.0073 | 3.04 | 0.2409 | 0.2558 | 0.2319 | 725721 |
| 1779493800 | 0.2401 | -0.0102 | -4.08 | 0.2506 | 0.257 | 0.239 | 876059 |
| 1779407400 | 0.2503 | 0.0166 | 7.10 | 0.2337 | 0.2535 | 0.2337 | 708802 |
| 1779321000 | 0.2337 | 0.0001 | 0.04 | 0.2337 | 0.2337 | 0.2337 | 0 |
| 1779234600 | 0.2336 | -0.0046 | -1.93 | 0.2379 | 0.2427 | 0.2308 | 1093702 |
| 1779148200 | 0.2382 | 0.0055 | 2.36 | 0.2339 | 0.2398 | 0.2288 | 3043208 |
| 1779061800 | 0.2327 | -0.0059 | -2.47 | 0.238 | 0.2407 | 0.2283 | 564760 |
| 1778975400 | 0.2386 | -0.0115 | -4.60 | 0.2497 | 0.2507 | 0.237 | 1723664 |
| 1778889000 | 0.2501 | -0.018 | -6.71 | 0.2676 | 0.2693 | 0.2474 | 1577388 |
| 1778802600 | 0.2681 | 0.001 | 0.37 | 0.2671 | 0.278 | 0.2606 | 1315434 |
| 1778716200 | 0.2671 | -0.002 | -0.74 | 0.2709 | 0.2981 | 0.2636 | 3545966 |
| 1778629800 | 0.2691 | -0.0027 | -0.99 | 0.2714 | 0.2721 | 0.2582 | 1732337 |
| 1778543400 | 0.2718 | 0.0028 | 1.04 | 0.2684 | 0.2718 | 0.2582 | 966958 |
| 1778457000 | 0.269 | 0.0047 | 1.78 | 0.2644 | 0.2706 | 0.2605 | 931235 |
| 1778370600 | 0.2643 | -0.0021 | -0.79 | 0.2664 | 0.2747 | 0.2629 | 1056146 |
| 1778284200 | 0.2664 | 0.0146 | 5.80 | 0.252 | 0.2677 | 0.2516 | 843077 |
| 1778197800 | 0.2518 | 0.0013 | 0.52 | 0.2516 | 0.2758 | 0.247 | 1782514 |
| 1778111400 | 0.2505 | -0.0023 | -0.91 | 0.2534 | 0.256 | 0.2417 | 2258015 |
| 1778025000 | 0.2528 | 0.0286 | 12.76 | 0.2242 | 0.3103 | 0.2239 | 5454488 |
| 1777938600 | 0.2242 | 0.0003 | 0.13 | 0.2239 | 0.2318 | 0.2228 | 168882 |
| 1777852200 | 0.2239 | -0.003 | -1.32 | 0.2266 | 0.2269 | 0.2228 | 207841 |
| 1777765800 | 0.2269 | 0.0043 | 1.93 | 0.2225 | 0.2282 | 0.2219 | 446566 |
| 1777679400 | 0.2226 | 0.0021 | 0.95 | 0.2206 | 0.2255 | 0.2206 | 338781 |
| 1777593000 | 0.2205 | -0.0013 | -0.59 | 0.222 | 0.2243 | 0.2194 | 178311 |
| 1777506600 | 0.2218 | -0.0024 | -1.07 | 0.2245 | 0.2296 | 0.2159 | 325604 |
| 1777420200 | 0.2242 | -0.0023 | -1.02 | 0.2269 | 0.2269 | 0.2221 | 262343 |
| 1777333800 | 0.2265 | -0.0053 | -2.29 | 0.2317 | 0.2357 | 0.2222 | 741204 |
| 1777247400 | 0.2318 | 0.0044 | 1.93 | 0.2275 | 0.2324 | 0.2255 | 763069 |
| 1777161000 | 0.2274 | -0.0009 | -0.39 | 0.2285 | 0.2327 | 0.2255 | 400691 |
| 1777074600 | 0.2283 | 0.0012 | 0.53 | 0.2276 | 0.2319 | 0.2253 | 755402 |
| 1776988200 | 0.2271 | 0.0006 | 0.26 | 0.2262 | 0.23 | 0.2226 | 887652 |
| 1776901800 | 0.2265 | 0.0019 | 0.85 | 0.2247 | 0.2333 | 0.2239 | 776727 |
| 1776815400 | 0.2246 | 0.0011 | 0.49 | 0.2237 | 0.2271 | 0.2193 | 611740 |
| 1776729000 | 0.2235 | 0.0037 | 1.68 | 0.2197 | 0.2276 | 0.2196 | 480309 |
| 1776642600 | 0.2198 | -0.0118 | -5.09 | 0.2316 | 0.2318 | 0.2183 | 513426 |
| 1776556200 | 0.2316 | -0.0094 | -3.90 | 0.2416 | 0.2418 | 0.229 | 484753 |
| 1776469800 | 0.241 | -0.0018 | -0.74 | 0.2427 | 0.2495 | 0.2372 | 949597 |
| 1776383400 | 0.2428 | 0.0075 | 3.19 | 0.2353 | 0.2483 | 0.2316 | 1243497 |
| 1776297000 | 0.2353 | 0.0154 | 7.00 | 0.2199 | 0.2401 | 0.2191 | 1400989 |
| 1776210600 | 0.2199 | -0.0065 | -2.87 | 0.2273 | 0.2292 | 0.2176 | 1114456 |
| 1776124200 | 0.2264 | 0.0142 | 6.69 | 0.2122 | 0.227 | 0.2119 | 666727 |
| 1776037800 | 0.2122 | -0.0063 | -2.88 | 0.2186 | 0.2195 | 0.2113 | 346262 |
| 1775951400 | 0.2185 | -0.0046 | -2.06 | 0.2232 | 0.2232 | 0.215 | 463286 |
|
STX/BTC 0,00000270 BTC
+1,50%
|
STX/EUR 0,152630 €
+1,35%
|
|
STX/USD $ 0,174500
+1,57%
|
STX/GBP £ 0,129195
+1,51%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
